Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.800 7.000 6.600 7.000 8,216 +0.00(+0.00%)
May 30, 2023 6.673 7.000 6.673 7.000 4,025 +0.00(+0.00%)
May 26, 2023 6.998 7.000 6.773 7.000 8,777 +0.23(+3.35%)
May 25, 2023 6.896 6.900 6.600 6.773 12,343 +0.07(+1.09%)
May 24, 2023 6.900 6.892 6.545 6.700 6,392 +0.05(+0.81%)
May 23, 2023 6.800 7.200 6.600 6.646 21,368 -0.20(-2.98%)
May 22, 2023 6.800 7.000 6.700 6.850 20,229 -0.35(-4.86%)
May 19, 2023 7.080 7.220 6.700 7.200 6,095 +0.40(+5.90%)
May 18, 2023 6.800 6.800 6.600 6.799 13,661 +0.00(+0.00%)
May 17, 2023 6.501 6.830 6.300 6.799 10,230 +0.34(+5.26%)
May 16, 2023 7.400 7.400 6.270 6.459 17,963 -0.51(-7.26%)
May 15, 2023 6.400 7.237 6.310 6.965 30,706 +0.67(+10.56%)
May 12, 2023 6.100 6.426 6.000 6.300 6,051 +0.17(+2.77%)
May 11, 2023 6.102 6.500 6.035 6.130 6,179 -0.12(-1.92%)
May 10, 2023 6.100 6.400 5.900 6.250 17,915 +0.05(+0.81%)
May 09, 2023 6.300 6.300 6.050 6.200 5,442 +0.00(+0.00%)
May 08, 2023 6.200 6.400 6.000 6.200 14,028 +0.08(+1.39%)
May 05, 2023 6.200 6.300 6.001 6.115 9,791 +0.11(+1.90%)
May 04, 2023 6.000 6.200 5.900 6.001 8,263 +0.04(+0.60%)
May 03, 2023 6.000 6.766 5.776 5.965 19,709 -0.48(-7.51%)
May 02, 2023 6.000 6.793 5.800 6.449 22,076 +0.74(+12.92%)
May 01, 2023 5.700 6.000 5.700 5.711 5,441 -0.10(-1.74%)
Apr 28, 2023 5.700 6.000 5.700 5.812 8,375 +0.11(+1.93%)
Apr 27, 2023 5.800 5.825 5.685 5.702 7,127 -0.21(-3.52%)
Apr 26, 2023 6.100 6.201 5.778 5.910 9,232 -0.23(-3.73%)
Apr 25, 2023 6.000 6.249 5.895 6.139 9,500 +0.31(+5.25%)
Apr 24, 2023 5.700 6.190 5.700 5.833 9,455 -0.17(-2.78%)
Apr 21, 2023 6.300 6.400 5.800 6.000 9,070 -0.00(-0.02%)
Apr 20, 2023 6.201 6.400 5.820 6.001 4,843 -0.35(-5.50%)
Apr 19, 2023 6.300 6.350 6.136 6.350 2,232 +0.05(+0.79%)
Apr 18, 2023 6.320 6.500 5.917 6.300 6,698 -0.10(-1.53%)
Apr 17, 2023 6.300 6.405 6.000 6.398 8,273 +0.21(+3.44%)
Apr 14, 2023 6.480 6.667 6.081 6.185 10,438 -0.12(-1.83%)
Apr 13, 2023 6.021 6.500 6.021 6.300 7,504 +0.10(+1.61%)
Apr 12, 2023 6.400 6.500 6.100 6.200 8,755 +0.00(+0.00%)
Apr 11, 2023 5.709 6.300 5.709 6.200 10,454 +0.50(+8.77%)
Apr 10, 2023 5.900 6.027 5.500 5.700 13,498 -0.09(-1.55%)
Apr 06, 2023 5.700 5.900 5.500 5.790 8,433 +0.29(+5.27%)
Apr 05, 2023 5.600 5.824 5.400 5.500 8,185 -0.29(-4.99%)
Apr 04, 2023 6.280 6.280 4.940 5.789 33,172 -0.44(-6.99%)
Apr 03, 2023 6.498 6.498 6.200 6.224 24,381 -0.37(-5.57%)
Mar 31, 2023 7.300 7.500 6.180 6.591 72,791 -0.78(-10.58%)
Mar 30, 2023 7.500 7.701 7.149 7.371 28,101 -0.13(-1.72%)
Mar 29, 2023 7.200 7.630 7.149 7.500 13,456 +0.25(+3.45%)
Mar 28, 2023 7.300 7.398 7.019 7.250 10,870 -0.02(-0.30%)
Mar 27, 2023 7.600 7.699 7.106 7.272 18,085 -0.03(-0.37%)
Mar 24, 2023 7.199 7.300 7.000 7.299 6,789 +0.30(+4.23%)
Mar 23, 2023 7.100 7.200 6.890 7.003 10,787 -0.20(-2.74%)
Mar 22, 2023 6.900 7.200 6.596 7.200 13,636 +0.40(+5.88%)
Mar 21, 2023 7.200 7.200 6.800 6.800 14,924 -0.20(-2.86%)
Mar 20, 2023 7.100 7.200 6.900 7.000 13,913 -0.10(-1.35%)
Mar 17, 2023 7.000 7.200 6.901 7.096 12,501 +0.22(+3.24%)
Mar 16, 2023 7.100 7.100 6.800 6.873 11,323 +0.07(+1.07%)
Mar 15, 2023 6.701 7.099 6.701 6.800 17,224 -0.14(-2.02%)
Mar 14, 2023 6.940 7.300 6.940 6.940 13,763 +0.31(+4.66%)
Mar 13, 2023 6.600 6.896 6.500 6.631 9,351 -0.07(-1.04%)
Mar 10, 2023 7.100 7.205 6.577 6.701 14,105 -0.40(-5.62%)
Mar 09, 2023 7.388 7.500 7.100 7.100 10,959 -0.10(-1.39%)
Mar 08, 2023 7.100 7.485 7.100 7.200 13,858 +0.00(+0.00%)
Mar 07, 2023 8.000 8.000 7.100 7.200 22,648 -0.57(-7.38%)
Mar 06, 2023 7.941 8.000 7.700 7.774 17,795 -0.23(-2.82%)
Mar 03, 2023 8.300 8.336 7.711 8.000 14,717 +0.30(+3.90%)
Mar 02, 2023 9.000 9.000 7.600 7.700 59,489 -1.60(-17.20%)
Mar 01, 2023 10.20 10.50 8.900 9.300 33,202 -0.90(-8.82%)
Feb 28, 2023 10.80 10.80 10.20 10.20 6,366 +0.10(+0.99%)
Feb 27, 2023 10.30 10.40 10.00 10.10 5,694 +0.10(+1.00%)
Feb 24, 2023 10.50 10.70 10.00 10.00 9,021 -0.40(-3.85%)
Feb 23, 2023 10.80 11.00 10.30 10.40 12,905 -0.50(-4.59%)
Feb 22, 2023 11.00 11.10 10.70 10.90 9,899 +0.00(+0.00%)
Feb 21, 2023 11.40 11.40 10.80 10.90 9,586 -0.20(-1.80%)
Feb 17, 2023 10.60 11.60 10.50 11.10 16,805 +0.30(+2.78%)
Feb 16, 2023 10.80 11.00 10.40 10.80 9,686 +0.10(+0.93%)
Feb 15, 2023 10.90 11.30 10.20 10.70 17,728 -0.20(-1.83%)
Feb 14, 2023 11.20 11.40 10.60 10.90 12,504 -0.50(-4.39%)
Feb 13, 2023 11.20 11.70 11.06 11.40 8,366 +0.20(+1.79%)
Feb 10, 2023 11.00 11.80 10.80 11.20 14,040 -0.10(-0.88%)
Feb 09, 2023 11.30 11.60 10.80 11.30 14,977 +0.30(+2.73%)
Feb 08, 2023 11.50 12.20 10.70 11.00 33,625 -1.30(-10.57%)
Feb 07, 2023 12.60 12.80 11.60 12.30 15,105 -0.20(-1.60%)
Feb 06, 2023 12.30 12.60 12.10 12.50 7,145 +0.00(+0.00%)
Feb 03, 2023 12.40 12.70 12.00 12.50 13,488 +0.00(+0.00%)
Feb 02, 2023 11.70 12.50 11.70 12.50 20,310 +0.70(+5.93%)
Feb 01, 2023 11.80 12.30 11.71 11.80 7,405 +0.10(+0.85%)
Jan 31, 2023 12.50 12.90 11.50 11.70 20,183 -0.50(-4.10%)
Jan 30, 2023 12.40 12.40 12.00 12.20 12,292 -0.10(-0.81%)
Jan 27, 2023 12.20 12.60 11.80 12.30 24,686 -0.20(-1.60%)
Jan 26, 2023 12.80 12.80 12.00 12.50 7,978 -0.30(-2.34%)
Jan 25, 2023 12.70 12.80 12.20 12.80 10,992 +0.00(+0.00%)
Jan 24, 2023 12.50 13.10 12.20 12.80 19,195 +0.20(+1.59%)
Jan 23, 2023 13.00 13.20 12.50 12.60 18,348 -0.40(-3.08%)
Jan 20, 2023 12.30 13.15 12.21 13.00 20,594 +0.40(+3.17%)
Jan 19, 2023 12.80 13.00 11.90 12.60 132,919 +0.10(+0.80%)
Jan 18, 2023 13.10 13.50 11.90 12.50 16,957 -0.90(-6.72%)
Jan 17, 2023 13.80 13.87 12.81 13.40 19,713 -0.60(-4.29%)
Jan 13, 2023 13.20 14.10 13.00 14.00 37,669 +0.80(+6.06%)
Jan 12, 2023 13.00 13.20 12.50 13.20 16,107 +0.30(+2.33%)
Jan 11, 2023 12.90 13.35 12.20 12.90 28,970 +0.40(+3.20%)
Jan 10, 2023 11.70 12.80 11.50 12.50 31,056 +0.90(+7.76%)
Jan 09, 2023 11.40 11.80 11.00 11.60 22,358 +0.00(+0.00%)
Jan 06, 2023 11.10 11.80 11.10 11.60 13,492 +0.60(+5.45%)
Jan 05, 2023 11.80 11.80 11.00 11.00 17,629 -0.80(-6.78%)
Jan 04, 2023 11.10 12.10 11.10 11.80 29,698 -0.30(-2.48%)
Jan 03, 2023 11.40 12.80 11.20 12.10 139,451 +1.00(+9.01%)
Dec 30, 2022 10.90 11.30 10.70 11.10 24,800 +0.20(+1.83%)
Dec 29, 2022 10.80 11.30 10.70 10.90 14,967 -0.10(-0.91%)
Dec 28, 2022 11.40 12.00 10.59 11.00 22,115 +0.00(+0.00%)
Dec 27, 2022 11.00 11.80 10.30 11.00 23,556 +0.20(+1.85%)
Dec 23, 2022 10.60 11.00 10.46 10.80 16,994 +0.00(+0.00%)
Dec 22, 2022 11.10 11.10 10.40 10.80 17,036 -0.30(-2.70%)
Dec 21, 2022 11.40 12.00 11.10 11.10 12,325 -0.30(-2.63%)
Dec 20, 2022 10.70 12.20 10.70 11.40 38,980 +0.70(+6.54%)
Dec 19, 2022 12.00 12.21 10.30 10.70 41,858 -0.80(-6.96%)
Dec 16, 2022 10.70 12.20 10.10 11.50 77,226 +0.60(+5.50%)
Dec 15, 2022 11.10 11.40 10.60 10.90 18,226 -0.40(-3.54%)
Dec 14, 2022 11.30 11.30 11.00 11.30 17,177 +0.30(+2.73%)
Dec 13, 2022 12.30 12.90 10.50 11.00 80,308 -1.40(-11.29%)
Dec 12, 2022 13.40 13.86 12.30 12.40 32,810 -1.00(-7.46%)
Dec 09, 2022 14.10 14.10 13.30 13.40 27,804 -0.80(-5.63%)
Dec 08, 2022 14.10 14.50 13.80 14.20 25,055 -0.20(-1.39%)
Dec 07, 2022 14.40 14.60 13.10 14.40 31,103 -0.20(-1.37%)
Dec 06, 2022 14.20 14.70 13.93 14.60 44,835 +0.60(+4.29%)
Dec 05, 2022 14.00 14.20 13.50 14.00 21,058 +0.20(+1.45%)
Dec 02, 2022 14.70 14.70 13.00 13.80 41,570 -1.00(-6.76%)
Dec 01, 2022 15.00 15.00 14.01 14.80 36,763 +0.40(+2.78%)
Nov 30, 2022 14.60 15.10 14.10 14.40 54,014 +0.60(+4.35%)
Nov 29, 2022 13.00 15.40 12.60 13.80 152,962 +1.30(+10.40%)
Nov 28, 2022 11.30 13.10 11.29 12.50 105,984 +1.00(+8.70%)
Nov 25, 2022 10.90 11.50 10.68 11.50 17,682 +0.60(+5.50%)
Nov 23, 2022 10.90 11.10 10.60 10.90 17,907 +0.20(+1.87%)
Nov 22, 2022 11.20 11.30 10.50 10.70 44,040 +0.65(+6.47%)
Nov 21, 2022 11.40 11.80 9.650 10.05 45,761 -1.35(-11.84%)
Nov 18, 2022 12.40 13.40 11.00 11.40 85,884 -0.80(-6.56%)
Nov 17, 2022 10.80 13.10 10.00 12.20 137,752 +1.70(+16.19%)
Nov 16, 2022 9.400 10.70 9.050 10.50 98,770 +1.19(+12.72%)
Nov 15, 2022 9.100 9.600 9.000 9.315 13,269 +0.31(+3.49%)
Nov 14, 2022 10.00 10.00 8.700 9.001 49,670 -1.00(-9.99%)
Nov 11, 2022 8.800 10.30 8.702 10.00 60,259 +1.18(+13.33%)
Nov 10, 2022 8.700 8.882 8.500 8.824 11,061 +0.12(+1.41%)
Nov 09, 2022 9.000 9.040 8.588 8.701 25,927 +0.15(+1.78%)
Nov 08, 2022 8.800 8.898 8.300 8.549 13,973 -0.30(-3.39%)
Nov 07, 2022 8.500 9.132 8.450 8.849 19,965 +0.55(+6.61%)
Nov 04, 2022 8.900 8.967 8.117 8.300 22,588 -0.63(-7.02%)
Nov 03, 2022 9.100 9.450 8.700 8.927 22,242 -0.26(-2.86%)
Nov 02, 2022 9.100 9.400 8.620 9.190 32,520 -0.11(-1.18%)
Nov 01, 2022 8.100 9.500 8.000 9.300 47,260 +1.20(+14.81%)
Oct 31, 2022 8.200 8.399 7.900 8.100 11,373 +0.00(+0.00%)
Oct 28, 2022 7.900 8.298 7.800 8.100 19,400 +0.20(+2.53%)
Oct 27, 2022 8.000 7.980 7.600 7.900 15,593 +0.10(+1.28%)
Oct 26, 2022 7.800 8.400 7.500 7.800 40,186 -0.05(-0.65%)
Oct 25, 2022 7.700 8.421 7.700 7.851 21,788 -0.08(-1.00%)
Oct 24, 2022 7.500 8.000 7.400 7.930 16,429 +0.43(+5.73%)
Oct 21, 2022 7.600 7.800 7.300 7.500 14,796 -0.10(-1.32%)
Oct 20, 2022 7.500 7.900 7.500 7.600 11,934 +0.10(+1.33%)
Oct 19, 2022 7.488 7.800 7.315 7.500 8,724 -0.22(-2.85%)
Oct 18, 2022 7.700 8.100 7.522 7.720 15,889 -0.08(-0.99%)
Oct 17, 2022 7.600 7.900 7.530 7.797 7,666 +0.27(+3.64%)
Oct 14, 2022 7.642 7.790 7.299 7.523 12,715 -0.12(-1.56%)
Oct 13, 2022 7.400 7.700 7.400 7.642 8,811 -0.05(-0.60%)
Oct 12, 2022 7.600 7.800 7.311 7.688 12,981 +0.09(+1.16%)
Oct 11, 2022 8.000 8.000 7.600 7.600 16,576 -0.10(-1.29%)
Oct 10, 2022 8.000 8.000 7.351 7.699 13,285 -0.10(-1.29%)
Oct 07, 2022 7.896 7.899 7.700 7.800 8,527 -0.10(-1.25%)
Oct 06, 2022 7.700 7.899 7.501 7.899 15,321 +0.20(+2.60%)
Oct 05, 2022 7.800 7.930 7.647 7.699 14,118 +0.05(+0.68%)
Oct 04, 2022 7.500 7.800 7.410 7.647 21,514 +0.10(+1.26%)
Oct 03, 2022 7.500 7.799 7.206 7.552 11,695 +0.15(+2.05%)
Sep 30, 2022 7.200 7.900 7.200 7.400 32,031 +0.15(+2.04%)
Sep 29, 2022 7.100 7.362 7.000 7.252 14,658 +0.05(+0.71%)
Sep 28, 2022 7.000 7.500 6.700 7.201 29,551 +0.16(+2.23%)
Sep 27, 2022 7.201 7.279 6.900 7.044 8,580 -0.24(-3.24%)
Sep 26, 2022 6.700 7.300 6.510 7.280 53,132 +0.53(+7.79%)
Sep 23, 2022 6.400 7.000 6.270 6.754 26,021 +0.25(+3.91%)
Sep 22, 2022 7.000 7.150 5.813 6.500 42,321 -0.56(-7.98%)
Sep 21, 2022 7.100 7.199 6.900 7.064 21,595 -0.04(-0.51%)
Sep 20, 2022 7.000 7.200 7.000 7.100 13,779 +0.14(+2.03%)
Sep 19, 2022 7.300 7.480 6.959 6.959 30,763 -0.34(-4.67%)
Sep 16, 2022 7.700 7.854 7.300 7.300 25,077 -0.60(-7.61%)
Sep 15, 2022 8.000 8.400 7.900 7.901 31,016 -0.10(-1.24%)
Sep 14, 2022 7.200 8.500 7.200 8.000 53,121 +0.48(+6.38%)
Sep 13, 2022 7.268 7.520 7.112 7.520 22,413 -0.07(-0.97%)
Sep 12, 2022 7.100 7.800 7.100 7.594 37,474 +0.59(+8.47%)
Sep 09, 2022 6.700 7.100 6.700 7.001 25,488 +0.10(+1.48%)
Sep 08, 2022 6.300 6.900 6.330 6.899 22,136 +0.66(+10.53%)
Sep 07, 2022 6.500 6.567 6.200 6.242 20,816 -0.36(-5.50%)
Sep 06, 2022 6.600 7.000 6.210 6.605 30,235 -0.15(-2.18%)
Sep 02, 2022 6.440 6.900 6.420 6.752 22,299 +0.10(+1.55%)
Sep 01, 2022 6.825 6.825 6.400 6.649 25,695 +0.15(+2.29%)
Aug 31, 2022 6.677 6.700 6.300 6.500 28,409 -0.00(-0.02%)
Aug 30, 2022 7.198 7.198 6.160 6.501 45,461 -0.43(-6.15%)
Aug 29, 2022 7.100 7.130 6.800 6.927 37,417 -0.06(-0.90%)
Aug 26, 2022 7.300 7.427 6.900 6.990 41,022 -0.39(-5.28%)
Aug 25, 2022 7.200 7.500 7.100 7.380 33,924 -0.02(-0.26%)
Aug 24, 2022 7.000 7.550 7.000 7.399 45,872 +0.30(+4.21%)
Aug 23, 2022 7.100 7.400 6.900 7.100 38,093 +0.23(+3.42%)
Aug 22, 2022 6.910 7.282 6.800 6.865 44,706 -0.26(-3.65%)
Aug 19, 2022 7.300 7.500 7.000 7.125 46,254 -0.27(-3.65%)
Aug 18, 2022 7.200 7.500 6.901 7.395 76,487 +0.15(+2.11%)
Aug 17, 2022 7.425 7.680 7.100 7.242 62,387 -0.59(-7.49%)
Aug 16, 2022 7.500 8.190 7.505 7.828 255,064 +0.33(+4.46%)
Aug 15, 2022 8.000 8.020 7.300 7.494 115,151 -0.50(-6.29%)
Aug 12, 2022 8.000 8.200 7.510 7.997 140,393 -0.08(-0.97%)
Aug 11, 2022 7.400 8.260 7.200 8.075 138,799 +0.78(+10.75%)
Aug 10, 2022 7.200 7.300 7.001 7.291 51,606 +0.26(+3.67%)
Aug 09, 2022 7.234 7.267 6.700 7.033 94,378 -0.35(-4.70%)
Aug 08, 2022 7.540 7.619 7.300 7.380 113,481 -0.37(-4.79%)
Aug 05, 2022 7.800 7.800 7.350 7.751 116,019 -0.25(-3.10%)
Aug 04, 2022 8.300 8.320 7.600 7.999 175,299 -0.15(-1.85%)
Aug 03, 2022 6.700 8.590 6.330 8.150 496,429 +0.75(+10.14%)
Aug 02, 2022 7.850 7.850 7.110 7.400 314,026 -0.80(-9.76%)
Aug 01, 2022 9.391 9.779 8.011 8.200 1,439,967 +0.27(+3.40%)
Jul 29, 2022 6.000 10.50 5.807 7.930 10,527,546 +2.70(+51.57%)
Jul 28, 2022 5.400 5.600 5.100 5.232 429,216 +0.13(+2.59%)
Jul 27, 2022 5.100 5.199 5.005 5.100 21,178 -0.02(-0.37%)
Jul 26, 2022 5.200 5.303 5.000 5.119 29,924 -0.23(-4.34%)
Jul 25, 2022 5.500 5.500 5.216 5.351 21,020 -0.01(-0.17%)
Jul 22, 2022 5.400 5.600 5.200 5.360 30,127 -0.18(-3.30%)
Jul 21, 2022 5.400 5.800 5.402 5.543 14,433 +0.00(+0.02%)
Jul 20, 2022 5.400 5.800 5.400 5.542 30,330 +0.09(+1.74%)
Jul 19, 2022 5.600 5.600 5.350 5.447 26,861 +0.08(+1.43%)
Jul 18, 2022 5.300 5.575 5.300 5.370 32,760 -0.11(-2.01%)
Jul 15, 2022 5.300 5.484 5.200 5.480 30,840 +0.21(+3.91%)
Jul 14, 2022 5.800 5.899 5.200 5.274 39,205 -0.50(-8.72%)
Jul 13, 2022 5.700 5.800 5.600 5.778 18,893 +0.12(+2.08%)
Jul 12, 2022 5.900 6.000 5.600 5.660 26,562 -0.34(-5.67%)
Jul 11, 2022 5.800 6.287 5.766 6.000 86,932 +0.20(+3.45%)
Jul 08, 2022 5.600 5.875 5.600 5.800 65,672 +0.20(+3.50%)
Jul 07, 2022 5.500 5.800 5.500 5.604 58,915 -0.00(-0.07%)
Jul 06, 2022 5.600 5.900 5.500 5.608 38,147 +0.11(+1.93%)
Jul 05, 2022 5.600 5.850 5.500 5.502 26,776 -0.12(-2.10%)
Jul 01, 2022 5.700 5.955 5.600 5.620 32,532 -0.38(-6.33%)
Jun 30, 2022 5.800 6.108 5.700 6.000 41,459 +0.27(+4.71%)
Jun 29, 2022 5.899 5.900 5.513 5.730 19,016 -0.06(-1.04%)
Jun 28, 2022 6.300 6.300 5.653 5.790 22,975 -0.33(-5.41%)
Jun 27, 2022 6.200 6.193 6.000 6.121 19,459 -0.03(-0.47%)
Jun 24, 2022 6.000 6.200 5.810 6.150 61,887 +0.24(+3.99%)
Jun 23, 2022 6.400 6.400 5.800 5.914 48,908 +0.11(+1.93%)
Jun 22, 2022 5.700 5.899 5.560 5.802 31,395 -0.07(-1.16%)
Jun 21, 2022 5.595 5.900 5.565 5.870 78,373 +0.44(+8.12%)
Jun 17, 2022 5.129 5.680 5.129 5.429 58,132 +0.35(+6.87%)
Jun 16, 2022 5.200 5.400 5.002 5.080 59,762 -0.10(-2.01%)
Jun 15, 2022 5.200 5.540 5.106 5.184 58,277 -0.02(-0.33%)
Jun 14, 2022 5.400 5.480 5.025 5.201 102,046 +0.06(+1.25%)
Jun 13, 2022 5.300 5.685 5.100 5.137 76,116 -0.61(-10.65%)
Jun 10, 2022 5.700 5.900 5.601 5.749 28,676 -0.04(-0.67%)
Jun 09, 2022 6.400 6.400 5.500 5.788 121,295 -0.44(-7.05%)
Jun 08, 2022 6.450 6.700 6.101 6.227 77,155 -0.27(-4.23%)
Jun 07, 2022 6.480 6.600 6.320 6.502 87,584 +0.00(+0.05%)
Jun 06, 2022 7.400 7.400 6.400 6.499 158,843 -0.85(-11.52%)
Jun 03, 2022 7.300 7.410 6.702 7.345 424,549 -1.09(-12.93%)
Jun 02, 2022 5.900 9.110 5.700 8.436 1,281,869 +2.72(+47.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.