Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.500 6.100 5.400 5.594 290,495 +0.25(+4.64%)
May 27, 2022 5.800 5.801 5.110 5.346 298,510 -0.42(-7.35%)
May 26, 2022 8.500 8.599 4.899 5.770 1,759,854 -8.03(-58.19%)
May 25, 2022 13.60 14.50 13.60 13.80 28,007 -0.30(-2.13%)
May 24, 2022 14.50 14.50 13.50 14.10 28,119 -0.70(-4.73%)
May 23, 2022 15.50 15.69 14.20 14.80 34,058 -0.20(-1.33%)
May 20, 2022 15.30 16.30 14.80 15.00 96,328 +0.00(+0.00%)
May 19, 2022 13.60 16.80 13.40 15.00 220,681 +1.80(+13.64%)
May 18, 2022 13.50 14.60 13.00 13.20 33,746 -0.40(-2.94%)
May 17, 2022 13.60 13.90 12.80 13.60 31,354 +0.00(+0.00%)
May 16, 2022 14.00 14.70 13.20 13.60 45,282 +0.40(+3.03%)
May 13, 2022 13.00 13.40 12.20 13.20 50,147 +1.00(+8.20%)
May 12, 2022 12.40 13.50 11.60 12.20 76,117 +0.50(+4.27%)
May 11, 2022 12.70 13.00 11.50 11.70 44,884 -1.40(-10.69%)
May 10, 2022 14.10 14.20 12.80 13.10 33,060 -0.40(-2.96%)
May 09, 2022 14.90 15.10 13.20 13.50 40,218 -1.60(-10.60%)
May 06, 2022 17.00 17.00 14.90 15.10 34,703 -1.70(-10.12%)
May 05, 2022 16.30 16.90 15.10 16.80 72,262 +0.50(+3.07%)
May 04, 2022 16.40 16.80 15.60 16.30 40,674 -0.30(-1.81%)
May 03, 2022 16.30 16.80 14.80 16.60 56,373 +1.10(+7.10%)
May 02, 2022 15.30 16.40 14.90 15.50 55,500 -0.10(-0.64%)
Apr 29, 2022 15.70 16.10 15.15 15.60 34,820 +0.10(+0.65%)
Apr 28, 2022 17.00 17.02 14.90 15.50 59,637 -1.30(-7.74%)
Apr 27, 2022 16.60 17.10 16.10 16.80 43,938 -0.10(-0.59%)
Apr 26, 2022 17.40 18.10 16.50 16.90 26,970 -1.30(-7.14%)
Apr 25, 2022 16.10 18.50 15.90 18.20 57,174 +1.20(+7.06%)
Apr 22, 2022 18.00 18.30 16.10 17.00 61,176 -1.50(-8.11%)
Apr 21, 2022 21.50 21.80 18.50 18.50 97,758 -2.80(-13.15%)
Apr 20, 2022 21.70 22.00 21.20 21.30 36,117 -0.70(-3.18%)
Apr 19, 2022 21.40 22.40 21.00 22.00 28,438 +0.50(+2.33%)
Apr 18, 2022 23.60 23.60 21.50 21.50 25,511 -2.70(-11.16%)
Apr 14, 2022 23.00 24.50 22.50 24.20 26,031 +1.20(+5.22%)
Apr 13, 2022 22.00 23.10 21.60 23.00 23,539 +1.00(+4.55%)
Apr 12, 2022 21.80 22.75 21.30 22.00 33,172 +0.20(+0.92%)
Apr 11, 2022 21.50 23.00 20.80 21.80 67,596 +0.20(+0.93%)
Apr 08, 2022 22.50 22.80 21.10 21.60 86,962 -1.25(-5.47%)
Apr 07, 2022 23.60 23.60 22.55 22.85 45,820 -1.05(-4.39%)
Apr 06, 2022 23.80 23.90 22.50 23.90 38,946 +0.10(+0.42%)
Apr 05, 2022 23.80 24.50 23.40 23.80 31,855 -0.40(-1.65%)
Apr 04, 2022 23.90 24.40 23.30 24.20 48,769 +0.00(+0.00%)
Apr 01, 2022 24.70 24.89 23.80 24.20 46,537 -0.30(-1.22%)
Mar 31, 2022 26.90 27.00 22.60 24.50 224,889 -4.00(-14.04%)
Mar 30, 2022 28.50 29.60 28.10 28.50 39,369 +0.30(+1.06%)
Mar 29, 2022 28.60 29.30 27.70 28.20 38,200 -0.10(-0.35%)
Mar 28, 2022 27.60 28.70 26.50 28.30 84,761 +0.60(+2.17%)
Mar 25, 2022 28.10 28.30 27.10 27.70 38,470 +0.00(+0.00%)
Mar 24, 2022 29.00 29.88 27.70 27.70 56,877 -0.80(-2.81%)
Mar 23, 2022 29.40 30.25 28.50 28.50 48,128 -1.00(-3.39%)
Mar 22, 2022 29.30 29.90 28.50 29.50 69,050 +0.20(+0.68%)
Mar 21, 2022 31.50 31.90 29.10 29.30 81,313 -2.20(-6.98%)
Mar 18, 2022 32.40 34.00 30.70 31.50 124,046 -0.90(-2.78%)
Mar 17, 2022 32.00 34.20 32.00 32.40 62,858 -0.30(-0.92%)
Mar 16, 2022 31.80 33.50 31.41 32.70 56,978 +1.70(+5.48%)
Mar 15, 2022 31.60 32.50 30.20 31.00 39,514 -0.60(-1.90%)
Mar 14, 2022 30.20 32.60 29.30 31.60 75,244 +2.60(+8.97%)
Mar 11, 2022 30.90 31.60 28.64 29.00 35,827 -1.40(-4.61%)
Mar 10, 2022 30.80 31.90 29.70 30.40 62,976 -2.60(-7.88%)
Mar 09, 2022 26.70 35.40 26.70 33.00 256,913 +6.90(+26.44%)
Mar 08, 2022 25.00 26.70 23.80 26.10 69,981 +1.10(+4.40%)
Mar 07, 2022 25.00 26.80 24.20 25.00 68,190 -0.30(-1.19%)
Mar 04, 2022 26.50 27.20 24.70 25.30 45,698 -1.60(-5.95%)
Mar 03, 2022 29.30 29.30 26.30 26.90 73,638 -1.95(-6.76%)
Mar 02, 2022 28.40 29.00 26.10 28.85 104,743 +0.55(+1.94%)
Mar 01, 2022 29.30 30.80 28.20 28.30 63,557 -1.60(-5.35%)
Feb 28, 2022 29.80 30.00 28.60 29.90 38,923 +0.50(+1.70%)
Feb 25, 2022 28.00 30.50 29.00 29.40 56,454 +1.25(+4.44%)
Feb 24, 2022 25.00 28.30 25.00 28.15 56,012 +0.45(+1.62%)
Feb 23, 2022 28.50 29.00 27.50 27.70 47,384 -0.30(-1.07%)
Feb 22, 2022 28.40 29.50 28.00 28.00 29,967 -0.40(-1.41%)
Feb 18, 2022 28.40 0 -1.00(-3.40%)
Feb 17, 2022 32.20 32.27 29.10 29.40 69,117 -2.80(-8.70%)
Feb 16, 2022 30.10 32.40 29.70 32.20 81,693 +1.80(+5.92%)
Feb 15, 2022 30.60 33.40 29.10 30.40 166,831 +0.30(+1.00%)
Feb 14, 2022 25.00 30.90 24.90 30.10 288,626 +4.50(+17.58%)
Feb 11, 2022 27.40 27.40 24.30 25.60 105,133 -1.40(-5.19%)
Feb 10, 2022 26.50 28.30 26.50 27.00 52,873 -0.30(-1.10%)
Feb 09, 2022 26.10 27.90 26.00 27.30 102,466 +1.10(+4.20%)
Feb 08, 2022 27.60 28.00 25.70 26.20 81,334 -1.30(-4.73%)
Feb 07, 2022 30.00 30.36 27.40 27.50 85,415 -1.80(-6.14%)
Feb 04, 2022 29.50 30.20 29.20 29.30 47,597 -0.60(-2.01%)
Feb 03, 2022 29.10 31.20 29.90 68,168 +0.50(+1.70%)
Feb 02, 2022 32.10 32.30 29.30 29.40 69,884 -2.90(-8.98%)
Feb 01, 2022 30.20 33.00 29.80 32.30 121,883 +2.60(+8.75%)
Jan 31, 2022 29.80 29.70 170,380 -1.50(-4.81%)
Jan 28, 2022 28.70 31.90 28.60 31.20 62,731 +2.60(+9.09%)
Jan 27, 2022 31.85 31.85 28.00 28.60 56,469 -1.90(-6.23%)
Jan 26, 2022 33.00 33.60 30.20 30.50 60,622 -1.20(-3.79%)
Jan 25, 2022 30.40 32.00 29.60 31.70 41,551 +0.30(+0.96%)
Jan 24, 2022 30.90 31.90 28.50 31.40 91,831 -1.70(-5.14%)
Jan 21, 2022 35.50 36.00 32.10 33.10 72,539 -3.00(-8.31%)
Jan 20, 2022 35.40 38.70 35.00 36.10 69,260 +1.20(+3.44%)
Jan 19, 2022 39.70 40.80 34.10 34.90 151,587 -5.10(-12.75%)
Jan 18, 2022 43.80 43.80 39.80 40.00 97,966 -3.60(-8.26%)
Jan 14, 2022 43.60 0 -0.30(-0.68%)
Jan 13, 2022 47.00 47.90 42.50 43.90 117,325 -3.60(-7.58%)
Jan 12, 2022 50.00 50.10 46.60 47.50 67,058 -2.50(-5.00%)
Jan 11, 2022 48.60 50.70 47.80 50.00 70,248 +0.20(+0.40%)
Jan 10, 2022 48.00 49.80 45.80 49.80 116,347 +3.10(+6.64%)
Jan 07, 2022 50.80 51.00 46.60 46.70 120,895 -3.70(-7.34%)
Jan 06, 2022 48.50 51.50 48.00 50.40 191,169 +1.90(+3.92%)
Jan 05, 2022 50.10 50.70 47.70 48.50 172,366 +1.40(+2.97%)
Jan 04, 2022 49.70 50.90 46.20 47.10 69,358 -2.60(-5.23%)
Jan 03, 2022 47.20 50.40 45.90 49.70 137,546 +1.90(+3.97%)
Dec 31, 2021 48.90 50.50 47.20 47.80 100,605 -1.80(-3.63%)
Dec 30, 2021 49.50 51.60 48.70 49.60 139,008 -0.10(-0.20%)
Dec 29, 2021 49.60 52.00 45.80 49.70 625,910 +4.70(+10.44%)
Dec 28, 2021 46.90 47.90 44.94 45.00 63,960 -2.20(-4.66%)
Dec 27, 2021 50.70 51.00 45.00 47.20 180,806 -3.20(-6.35%)
Dec 23, 2021 51.50 53.40 49.20 50.40 160,769 -1.80(-3.45%)
Dec 22, 2021 55.20 55.20 51.10 52.20 75,770 -3.00(-5.43%)
Dec 21, 2021 52.10 56.55 52.10 55.20 142,646 +3.20(+6.15%)
Dec 20, 2021 55.10 55.80 50.60 52.00 113,819 -3.90(-6.98%)
Dec 17, 2021 53.90 59.00 52.20 55.90 253,246 +1.40(+2.57%)
Dec 16, 2021 54.90 57.00 54.10 54.50 98,777 +0.00(+0.00%)
Dec 15, 2021 56.30 57.30 50.40 54.50 148,864 -0.65(-1.18%)
Dec 14, 2021 56.40 58.90 54.30 55.15 93,991 -2.45(-4.25%)
Dec 13, 2021 58.40 61.40 55.60 57.60 106,178 -1.30(-2.21%)
Dec 10, 2021 57.80 60.40 56.00 58.90 93,679 +1.10(+1.90%)
Dec 09, 2021 59.80 63.30 57.10 57.80 170,515 -1.60(-2.69%)
Dec 08, 2021 63.80 66.10 58.90 59.40 132,220 -4.70(-7.33%)
Dec 07, 2021 58.40 65.00 57.80 64.10 171,673 +4.55(+7.64%)
Dec 06, 2021 55.60 60.00 50.00 59.55 250,845 +4.55(+8.27%)
Dec 03, 2021 63.60 64.60 53.80 55.00 287,745 -9.50(-14.73%)
Dec 02, 2021 58.60 67.00 54.80 64.50 281,797 +5.10(+8.59%)
Dec 01, 2021 67.50 69.40 53.40 59.40 394,531 -7.40(-11.08%)
Nov 30, 2021 80.00 80.00 64.10 66.80 650,714 -14.20(-17.53%)
Nov 29, 2021 101.00 103.90 77.10 81.00 7,410,686 +13.50(+20.00%)
Nov 26, 2021 46.20 88.90 43.98 67.50 2,183,632 +22.50(+50.00%)
Nov 24, 2021 42.40 46.50 42.10 45.00 59,796 +0.00(+0.00%)
Nov 23, 2021 43.40 45.60 40.70 45.00 138,911 -0.50(-1.10%)
Nov 22, 2021 52.10 52.20 44.10 45.50 116,557 -5.80(-11.31%)
Nov 19, 2021 51.00 53.00 49.20 51.30 76,409 +1.30(+2.60%)
Nov 18, 2021 53.70 50.10 49.00 50.00 149,852 -4.10(-7.58%)
Nov 17, 2021 59.00 60.80 53.70 54.10 134,245 -5.30(-8.92%)
Nov 16, 2021 61.90 62.00 57.76 59.40 107,342 -2.60(-4.19%)
Nov 15, 2021 63.90 64.00 60.60 62.00 120,846 -0.20(-0.32%)
Nov 12, 2021 66.00 66.70 60.70 62.20 121,923 -2.20(-3.42%)
Nov 11, 2021 62.00 72.00 61.96 64.40 279,354 +3.80(+6.27%)
Nov 10, 2021 62.80 60.00 60.60 94,688 -3.20(-5.02%)
Nov 09, 2021 66.80 68.00 60.80 63.80 138,883 -3.40(-5.06%)
Nov 08, 2021 66.90 74.90 63.60 67.20 141,565 +0.70(+1.05%)
Nov 05, 2021 56.50 73.60 56.00 66.50 492,613 -22.70(-25.45%)
Nov 04, 2021 93.50 93.50 88.50 89.20 139,223 -4.70(-5.01%)
Nov 03, 2021 95.40 98.20 91.30 93.90 77,882 -0.80(-0.84%)
Nov 02, 2021 97.70 101.40 90.72 94.70 145,411 -4.40(-4.44%)
Nov 01, 2021 99.60 104.00 97.20 99.10 63,764 -2.20(-2.17%)
Oct 29, 2021 101.90 103.10 99.30 101.30 50,620 -1.70(-1.65%)
Oct 28, 2021 103.00 107.30 101.50 103.00 84,131 -0.10(-0.10%)
Oct 27, 2021 99.00 107.80 98.28 103.10 97,590 +3.60(+3.62%)
Oct 26, 2021 96.50 99.50 100,347 +3.00(+3.11%)
Oct 25, 2021 94.00 100.30 91.50 96.50 83,699 -2.50(-2.53%)
Oct 22, 2021 104.50 104.97 93.10 99.00 156,744 -7.40(-6.95%)
Oct 21, 2021 110.00 114.90 103.00 106.40 138,770 -4.50(-4.06%)
Oct 20, 2021 109.90 112.90 104.20 110.90 139,676 +1.20(+1.09%)
Oct 19, 2021 102.70 116.90 101.70 109.70 274,893 +8.00(+7.87%)
Oct 18, 2021 100.50 108.80 100.30 101.70 157,959 -0.90(-0.88%)
Oct 15, 2021 111.20 114.50 102.00 102.60 465,568 -16.40(-13.78%)
Oct 14, 2021 120.30 134.90 112.51 119.00 6,016,668 +24.60(+26.06%)
Oct 13, 2021 97.10 100.00 88.20 94.40 544,123 -14.80(-13.55%)
Oct 12, 2021 69.00 111.40 65.70 109.20 1,915,562 +41.40(+61.06%)
Oct 11, 2021 66.20 71.50 64.25 67.80 110,017 -1.70(-2.45%)
Oct 08, 2021 77.00 78.50 69.00 69.50 116,575 -8.40(-10.78%)
Oct 07, 2021 78.00 84.50 75.50 77.90 114,141 -6.70(-7.92%)
Oct 06, 2021 87.00 89.10 83.30 84.60 63,827 -3.70(-4.19%)
Oct 05, 2021 91.80 91.93 87.10 88.30 46,597 -3.70(-4.02%)
Oct 04, 2021 87.50 96.80 84.22 92.00 98,006 +4.70(+5.38%)
Oct 01, 2021 91.90 91.90 86.11 87.30 74,880 -5.40(-5.83%)
Sep 30, 2021 93.70 93.70 87.80 92.70 63,088 -0.80(-0.86%)
Sep 29, 2021 99.50 99.50 92.40 93.50 81,668 -1.40(-1.48%)
Sep 28, 2021 99.10 99.90 92.50 94.90 103,120 -5.70(-5.67%)
Sep 27, 2021 96.90 106.40 93.20 100.60 249,424 +6.40(+6.79%)
Sep 24, 2021 100.40 100.84 93.30 94.20 103,330 -5.90(-5.89%)
Sep 23, 2021 101.40 102.10 98.10 100.10 83,328 -1.30(-1.28%)
Sep 22, 2021 102.70 103.70 99.00 101.40 76,323 -2.90(-2.78%)
Sep 21, 2021 102.30 105.40 99.10 104.30 114,527 +4.00(+3.99%)
Sep 20, 2021 102.50 103.00 97.50 100.30 136,331 -6.70(-6.26%)
Sep 17, 2021 105.30 107.66 100.00 107.00 148,961 +2.00(+1.90%)
Sep 16, 2021 112.00 112.90 103.60 105.00 171,643 -10.80(-9.33%)
Sep 15, 2021 121.90 124.48 114.50 115.80 171,634 -10.60(-8.39%)
Sep 14, 2021 115.00 133.90 110.70 126.40 263,625 +16.60(+15.12%)
Sep 13, 2021 120.50 120.80 109.20 109.80 210,376 -10.70(-8.88%)
Sep 10, 2021 127.00 127.10 118.90 120.50 117,175 -5.30(-4.21%)
Sep 09, 2021 126.00 126.20 118.80 125.80 151,048 +0.70(+0.56%)
Sep 08, 2021 130.00 131.00 125.00 125.10 72,692 -4.50(-3.47%)
Sep 07, 2021 136.30 140.00 126.50 129.60 202,821 -19.50(-13.08%)
Sep 03, 2021 162.50 162.80 148.20 149.10 122,239 -14.80(-9.03%)
Sep 02, 2021 162.20 169.90 156.50 163.90 185,006 +3.90(+2.44%)
Sep 01, 2021 156.00 164.60 153.50 160.00 180,011 +3.00(+1.91%)
Aug 31, 2021 145.30 157.80 145.00 157.00 154,447 +10.10(+6.88%)
Aug 30, 2021 147.00 164.00 143.20 146.90 348,522 +6.90(+4.93%)
Aug 27, 2021 131.60 143.44 131.00 140.00 154,244 +7.40(+5.58%)
Aug 26, 2021 149.90 150.00 131.20 132.60 494,882 +3.50(+2.71%)
Aug 25, 2021 143.50 145.05 128.80 129.10 122,008 -17.70(-12.06%)
Aug 24, 2021 134.20 149.80 131.00 146.80 199,860 +9.00(+6.53%)
Aug 23, 2021 119.40 139.50 119.30 137.80 205,319 +18.70(+15.70%)
Aug 20, 2021 117.10 123.60 113.00 119.10 111,022 +0.90(+0.76%)
Aug 19, 2021 110.00 120.20 108.60 118.20 320,936 -21.20(-15.21%)
Aug 18, 2021 125.00 183.00 117.70 139.40 1,092,517 +14.70(+11.79%)
Aug 17, 2021 140.90 146.00 120.80 124.70 180,990 -17.80(-12.49%)
Aug 16, 2021 153.80 153.80 136.80 142.50 90,336 -9.70(-6.37%)
Aug 13, 2021 154.04 158.89 148.50 152.20 96,449 -1.90(-1.23%)
Aug 12, 2021 160.00 164.00 150.00 154.10 103,644 -5.90(-3.69%)
Aug 11, 2021 171.60 174.00 156.24 160.00 129,926 -18.60(-10.41%)
Aug 10, 2021 161.50 197.50 155.00 178.60 451,836 +20.60(+13.04%)
Aug 09, 2021 141.10 163.40 140.10 158.00 260,044 +20.60(+14.99%)
Aug 06, 2021 141.50 145.90 132.50 137.40 131,955 -1.70(-1.22%)
Aug 05, 2021 143.40 153.00 138.10 139.10 137,239 -7.50(-5.12%)
Aug 04, 2021 159.20 168.10 143.70 146.60 203,440 -13.60(-8.49%)
Aug 03, 2021 165.20 166.80 155.00 160.20 157,002 -1.80(-1.11%)
Aug 02, 2021 152.40 168.90 148.20 162.00 295,374 +10.20(+6.72%)
Jul 30, 2021 147.00 172.00 140.10 151.80 389,795 +0.30(+0.20%)
Jul 29, 2021 163.90 176.30 146.10 151.50 440,692 -11.00(-6.77%)
Jul 28, 2021 173.20 187.20 161.60 162.50 325,073 -16.50(-9.22%)
Jul 27, 2021 161.50 223.90 161.10 179.00 2,786,483 -7.90(-4.23%)
Jul 26, 2021 218.90 237.70 178.00 186.90 896,984 -60.80(-24.55%)
Jul 23, 2021 202.00 262.40 165.50 247.70 5,814,753 +83.20(+50.58%)
Jul 22, 2021 116.70 182.80 110.60 164.50 5,750,129 +63.40(+62.71%)
Jul 21, 2021 101.60 109.90 97.60 101.10 114,986 -2.10(-2.03%)
Jul 20, 2021 117.60 119.00 102.00 103.20 276,340 -20.60(-16.64%)
Jul 19, 2021 125.00 149.30 110.20 123.80 6,544,350 +38.60(+45.31%)
Jul 16, 2021 96.30 96.30 83.90 85.20 32,425 -10.00(-10.50%)
Jul 15, 2021 99.00 102.50 94.10 95.20 14,827 -5.00(-4.99%)
Jul 14, 2021 108.10 111.20 99.00 100.20 26,707 -8.10(-7.48%)
Jul 13, 2021 103.10 114.70 99.00 108.30 48,927 +11.80(+12.23%)
Jul 12, 2021 112.70 148.60 94.10 96.50 204,919 -18.60(-16.16%)
Jul 09, 2021 102.90 119.80 99.70 115.10 33,995 +16.60(+16.85%)
Jul 08, 2021 103.00 103.90 93.60 98.50 11,416 -6.10(-5.83%)
Jul 07, 2021 109.80 112.50 104.50 104.60 8,028 -5.20(-4.74%)
Jul 06, 2021 119.90 122.50 109.00 109.80 16,462 -9.60(-8.04%)
Jul 02, 2021 121.70 122.70 116.70 119.40 9,027 +0.10(+0.08%)
Jul 01, 2021 116.80 121.50 116.70 119.30 9,321 +3.10(+2.67%)
Jun 30, 2021 119.10 119.60 112.20 116.20 15,879 -3.20(-2.68%)
Jun 29, 2021 129.60 131.00 119.10 119.40 20,107 -9.20(-7.15%)
Jun 28, 2021 140.10 141.50 126.50 128.60 23,735 -11.90(-8.47%)
Jun 25, 2021 139.00 142.20 135.80 140.50 9,963 +1.50(+1.08%)
Jun 24, 2021 135.40 140.20 135.00 139.00 10,570 +5.50(+4.12%)
Jun 23, 2021 135.30 138.10 132.50 133.50 8,755 +0.50(+0.38%)
Jun 22, 2021 140.90 140.90 130.00 133.00 34,769 -7.60(-5.41%)
Jun 21, 2021 151.00 151.50 136.40 140.60 36,982 -8.00(-5.38%)
Jun 18, 2021 155.30 157.50 147.70 148.60 38,924 -9.20(-5.83%)
Jun 17, 2021 180.20 180.25 153.31 157.80 42,896 -16.90(-9.67%)
Jun 16, 2021 172.60 182.10 172.20 174.70 27,670 -0.50(-0.29%)
Jun 15, 2021 198.50 198.48 173.00 175.20 24,734 -4.80(-2.67%)
Jun 14, 2021 187.70 193.60 179.40 180.00 13,061 -8.50(-4.51%)
Jun 11, 2021 182.90 189.10 177.20 188.50 9,608 +7.20(+3.97%)
Jun 10, 2021 175.00 190.20 172.10 181.30 13,128 +2.70(+1.51%)
Jun 09, 2021 179.30 217.50 171.00 178.60 48,945 +7.40(+4.32%)
Jun 08, 2021 196.90 199.90 166.12 171.20 38,424 -16.70(-8.89%)
Jun 07, 2021 196.70 207.67 185.70 187.90 18,264 -9.10(-4.62%)
Jun 04, 2021 216.10 217.00 187.80 197.00 22,915 -17.60(-8.20%)
Jun 03, 2021 210.00 215.00 204.86 214.60 6,242 +3.50(+1.66%)
Jun 02, 2021 215.00 215.40 206.00 211.10 8,523 -6.70(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.