Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

37.64 -0.36 (-0.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.000 8.660 7.920 8.350 591,801 +0.34(+4.24%)
May 30, 2023 7.640 8.160 7.640 8.010 716,748 +0.40(+5.26%)
May 26, 2023 7.160 7.630 7.100 7.610 227,241 +0.42(+5.84%)
May 25, 2023 7.530 7.530 7.160 7.190 141,240 -0.34(-4.52%)
May 24, 2023 8.020 8.020 7.480 7.530 186,670 -0.53(-6.58%)
May 23, 2023 8.120 8.420 8.000 8.060 327,335 -0.06(-0.74%)
May 22, 2023 7.860 8.190 7.750 8.120 357,439 +0.26(+3.31%)
May 19, 2023 7.500 7.900 7.500 7.860 304,292 +0.46(+6.22%)
May 18, 2023 7.570 7.625 7.130 7.400 215,951 -0.19(-2.50%)
May 17, 2023 7.760 7.760 7.490 7.590 176,263 -0.11(-1.43%)
May 16, 2023 7.850 7.970 7.505 7.700 270,527 -0.27(-3.39%)
May 15, 2023 7.590 8.270 7.550 7.970 411,119 +0.40(+5.28%)
May 12, 2023 7.560 8.040 7.410 7.570 308,300 +0.02(+0.26%)
May 11, 2023 7.680 7.930 7.200 7.550 341,115 -0.15(-1.95%)
May 10, 2023 7.700 7.835 7.550 7.700 218,308 +0.06(+0.79%)
May 09, 2023 7.490 7.830 7.350 7.640 158,759 +0.08(+1.06%)
May 08, 2023 7.460 8.100 7.390 7.560 440,415 +0.12(+1.61%)
May 05, 2023 7.310 7.660 7.310 7.440 211,349 +0.17(+2.34%)
May 04, 2023 7.090 7.400 6.930 7.270 170,798 +0.20(+2.83%)
May 03, 2023 6.700 7.170 6.700 7.070 219,792 +0.32(+4.74%)
May 02, 2023 6.920 6.920 6.400 6.750 314,275 -0.20(-2.88%)
May 01, 2023 6.680 7.040 6.680 6.950 211,723 +0.30(+4.51%)
Apr 28, 2023 6.230 6.710 6.070 6.650 739,005 +0.39(+6.23%)
Apr 27, 2023 6.360 6.560 6.240 6.260 139,810 -0.08(-1.26%)
Apr 26, 2023 6.330 6.460 6.240 6.340 840,052 +0.01(+0.16%)
Apr 25, 2023 6.350 6.595 6.220 6.330 216,329 -0.07(-1.09%)
Apr 24, 2023 6.530 6.545 6.210 6.400 195,166 -0.13(-1.99%)
Apr 21, 2023 6.230 6.570 6.160 6.530 369,869 +0.27(+4.31%)
Apr 20, 2023 6.490 6.620 6.200 6.260 161,863 -0.26(-3.99%)
Apr 19, 2023 6.320 6.560 6.320 6.520 181,683 +0.12(+1.87%)
Apr 18, 2023 6.400 6.400 6.180 6.400 211,527 +0.02(+0.31%)
Apr 17, 2023 6.290 6.570 6.250 6.380 199,738 +0.11(+1.75%)
Apr 14, 2023 6.400 6.441 6.050 6.270 478,806 -0.17(-2.64%)
Apr 13, 2023 6.230 6.600 6.230 6.440 378,253 +0.21(+3.37%)
Apr 12, 2023 6.250 6.370 6.110 6.230 746,958 +0.09(+1.47%)
Apr 11, 2023 6.200 6.450 6.050 6.140 310,184 -0.11(-1.76%)
Apr 10, 2023 6.110 6.280 5.950 6.250 464,652 +0.14(+2.29%)
Apr 06, 2023 6.550 6.590 6.090 6.110 492,351 -0.47(-7.14%)
Apr 05, 2023 7.100 7.130 6.450 6.580 553,299 -0.55(-7.71%)
Apr 04, 2023 7.700 7.700 7.018 7.130 271,591 -0.43(-5.69%)
Apr 03, 2023 7.770 7.905 7.430 7.560 338,989 -0.20(-2.58%)
Mar 31, 2023 7.620 7.990 7.550 7.760 397,609 +0.32(+4.30%)
Mar 30, 2023 7.700 7.855 7.200 7.440 246,130 -0.18(-2.36%)
Mar 29, 2023 7.290 8.250 7.206 7.620 416,449 +0.36(+4.96%)
Mar 28, 2023 7.270 7.390 7.160 7.260 321,102 -0.04(-0.55%)
Mar 27, 2023 7.480 7.690 7.170 7.300 346,569 -0.21(-2.80%)
Mar 24, 2023 7.460 7.540 7.190 7.510 380,725 +0.04(+0.54%)
Mar 23, 2023 7.370 7.750 7.290 7.470 422,266 +0.08(+1.08%)
Mar 22, 2023 7.640 7.830 7.380 7.390 386,134 -0.04(-0.54%)
Mar 21, 2023 7.500 7.690 7.360 7.430 277,801 -0.05(-0.67%)
Mar 20, 2023 7.230 7.680 7.120 7.480 591,966 +0.35(+4.91%)
Mar 17, 2023 7.260 7.290 6.960 7.130 1,689,345 -0.13(-1.79%)
Mar 16, 2023 7.000 7.350 6.830 7.260 585,176 +0.13(+1.82%)
Mar 15, 2023 7.220 7.305 6.950 7.130 699,655 -0.03(-0.42%)
Mar 14, 2023 7.400 7.640 6.970 7.160 550,483 -0.20(-2.72%)
Mar 13, 2023 7.270 7.730 7.230 7.360 347,558 -0.01(-0.14%)
Mar 10, 2023 7.720 7.940 7.050 7.370 1,364,055 -0.35(-4.53%)
Mar 09, 2023 8.110 8.210 7.620 7.720 376,915 -0.37(-4.57%)
Mar 08, 2023 8.340 8.443 7.850 8.090 233,758 -0.19(-2.29%)
Mar 07, 2023 8.340 8.615 8.210 8.280 387,687 -0.08(-0.96%)
Mar 06, 2023 7.770 8.480 7.630 8.360 659,073 +0.83(+11.02%)
Mar 03, 2023 7.250 7.540 7.149 7.530 372,854 +0.29(+4.01%)
Mar 02, 2023 7.320 7.410 7.180 7.240 314,221 -0.16(-2.16%)
Mar 01, 2023 7.450 7.560 7.220 7.400 375,980 -0.03(-0.40%)
Feb 28, 2023 7.600 7.600 7.320 7.430 223,796 -0.02(-0.27%)
Feb 27, 2023 7.490 7.630 7.305 7.450 232,503 -0.03(-0.40%)
Feb 24, 2023 7.500 7.840 7.405 7.480 284,152 -0.09(-1.19%)
Feb 23, 2023 7.830 7.830 7.220 7.570 862,707 -0.27(-3.44%)
Feb 22, 2023 8.050 8.280 7.680 7.840 471,805 -0.20(-2.49%)
Feb 21, 2023 8.440 8.640 7.965 8.040 367,013 -0.34(-4.06%)
Feb 17, 2023 7.960 8.640 7.700 8.380 551,552 +0.37(+4.62%)
Feb 16, 2023 7.860 8.344 7.780 8.010 701,407 +0.14(+1.78%)
Feb 15, 2023 7.770 7.900 7.635 7.870 318,645 +0.04(+0.51%)
Feb 14, 2023 7.480 7.860 7.322 7.830 525,923 +0.33(+4.40%)
Feb 13, 2023 7.530 7.600 7.070 7.500 535,817 +0.03(+0.40%)
Feb 10, 2023 7.530 7.590 7.320 7.470 704,187 +0.19(+2.61%)
Feb 09, 2023 7.730 7.880 7.230 7.280 1,021,194 +0.04(+0.55%)
Feb 08, 2023 7.150 7.380 7.060 7.240 913,157 +0.12(+1.69%)
Feb 07, 2023 7.010 7.320 6.950 7.120 665,810 +0.15(+2.15%)
Feb 06, 2023 7.200 7.292 6.850 6.970 1,210,362 -0.26(-3.60%)
Feb 03, 2023 7.070 7.310 7.050 7.230 958,865 +0.08(+1.05%)
Feb 02, 2023 7.130 7.500 7.040 7.155 3,688,465 -1.33(-15.72%)
Feb 01, 2023 8.470 8.640 8.210 8.490 260,779 +0.01(+0.12%)
Jan 31, 2023 8.290 8.690 8.140 8.480 367,954 +0.27(+3.29%)
Jan 30, 2023 7.420 8.570 7.420 8.210 1,224,466 -0.53(-6.06%)
Jan 27, 2023 9.150 9.510 8.480 8.740 492,854 -0.40(-4.38%)
Jan 26, 2023 9.190 9.734 9.050 9.140 523,099 +0.08(+0.88%)
Jan 25, 2023 9.110 9.210 8.863 9.060 316,557 -0.08(-0.88%)
Jan 24, 2023 9.130 9.420 8.980 9.140 448,832 +0.01(+0.11%)
Jan 23, 2023 9.000 9.180 8.490 9.130 750,648 +0.14(+1.56%)
Jan 20, 2023 8.680 9.000 8.220 8.990 577,388 +0.44(+5.15%)
Jan 19, 2023 8.500 8.890 8.210 8.550 724,906 -0.10(-1.16%)
Jan 18, 2023 7.650 8.950 7.560 8.650 1,541,868 +1.00(+13.07%)
Jan 17, 2023 6.730 7.660 6.510 7.650 1,399,866 +0.91(+13.50%)
Jan 13, 2023 5.990 6.780 5.944 6.740 1,050,318 +0.72(+11.96%)
Jan 12, 2023 5.880 6.060 5.620 6.020 835,421 +0.11(+1.86%)
Jan 11, 2023 5.780 6.150 5.710 5.910 1,055,525 +0.07(+1.20%)
Jan 10, 2023 5.350 5.970 5.350 5.840 1,043,402 +0.43(+7.95%)
Jan 09, 2023 5.390 5.650 5.330 5.410 950,999 -0.07(-1.28%)
Jan 06, 2023 5.500 6.000 5.200 5.480 1,882,032 -0.12(-2.14%)
Jan 05, 2023 6.200 6.210 5.500 5.600 2,382,086 -0.86(-13.31%)
Jan 04, 2023 7.150 8.100 6.210 6.460 8,348,626 -11.84(-64.70%)
Jan 03, 2023 19.37 19.55 17.53 18.30 2,568,985 -1.05(-5.43%)
Dec 30, 2022 19.39 19.61 18.83 19.35 87,372 -0.09(-0.46%)
Dec 29, 2022 19.52 20.30 19.40 19.44 158,749 +0.11(+0.57%)
Dec 28, 2022 19.50 19.86 19.00 19.33 81,118 +0.17(+0.89%)
Dec 27, 2022 19.91 20.12 18.99 19.16 142,215 -0.74(-3.72%)
Dec 23, 2022 19.72 20.30 19.29 19.90 60,464 +0.12(+0.61%)
Dec 22, 2022 19.66 20.26 19.26 19.78 141,423 +0.02(+0.10%)
Dec 21, 2022 18.77 19.89 18.69 19.76 164,678 +1.02(+5.44%)
Dec 20, 2022 18.58 19.14 18.11 18.74 79,622 +0.03(+0.16%)
Dec 19, 2022 20.61 20.61 18.52 18.71 141,362 -1.80(-8.78%)
Dec 16, 2022 18.89 20.61 18.82 20.51 169,985 +1.34(+6.99%)
Dec 15, 2022 20.28 20.84 18.61 19.17 78,147 -1.11(-5.47%)
Dec 14, 2022 19.56 21.02 19.52 20.28 155,672 +0.78(+4.00%)
Dec 13, 2022 18.19 19.80 17.75 19.50 218,144 +1.63(+9.12%)
Dec 12, 2022 16.50 18.62 16.50 17.87 208,015 +1.40(+8.50%)
Dec 09, 2022 16.61 16.99 16.29 16.47 99,366 -0.05(-0.30%)
Dec 08, 2022 16.42 16.59 15.76 16.52 381,535 +0.22(+1.35%)
Dec 07, 2022 16.47 17.10 15.95 16.30 598,659 -0.34(-2.04%)
Dec 06, 2022 16.05 16.90 15.92 16.64 274,717 +0.45(+2.78%)
Dec 05, 2022 16.21 16.54 15.33 16.19 273,575 -0.11(-0.67%)
Dec 02, 2022 16.25 16.53 15.84 16.30 127,895 -0.05(-0.31%)
Dec 01, 2022 16.49 16.74 15.73 16.35 95,752 -0.35(-2.10%)
Nov 30, 2022 15.83 17.07 15.44 16.70 249,095 +0.96(+6.10%)
Nov 29, 2022 15.76 16.09 15.30 15.74 91,711 -0.07(-0.44%)
Nov 28, 2022 16.29 16.29 15.65 15.81 72,240 -0.54(-3.30%)
Nov 25, 2022 16.89 16.89 15.81 16.35 31,652 -0.15(-0.91%)
Nov 23, 2022 16.42 16.73 16.16 16.50 96,749 +0.09(+0.55%)
Nov 22, 2022 15.93 16.62 15.74 16.41 114,509 +0.48(+3.01%)
Nov 21, 2022 16.48 16.89 15.35 15.93 101,735 -0.30(-1.85%)
Nov 18, 2022 16.88 17.92 16.22 16.23 159,657 +0.23(+1.44%)
Nov 17, 2022 15.78 16.58 15.22 16.00 252,267 -0.25(-1.54%)
Nov 16, 2022 16.81 17.20 16.08 16.25 149,842 -0.60(-3.56%)
Nov 15, 2022 16.22 17.52 16.22 16.85 114,562 +0.67(+4.14%)
Nov 14, 2022 16.41 16.82 15.23 16.18 207,398 -0.20(-1.22%)
Nov 11, 2022 16.11 16.70 15.85 16.38 157,487 +0.09(+0.55%)
Nov 10, 2022 16.85 17.52 15.62 16.29 178,906 +0.48(+3.04%)
Nov 09, 2022 16.54 16.54 15.26 15.81 109,827 -1.01(-6.00%)
Nov 08, 2022 17.29 17.69 16.36 16.82 132,928 -0.48(-2.77%)
Nov 07, 2022 17.00 18.15 17.00 17.30 86,102 +0.35(+2.06%)
Nov 04, 2022 16.96 17.21 16.38 16.95 161,105 -0.31(-1.80%)
Nov 03, 2022 17.30 18.25 16.92 17.26 153,940 -0.22(-1.26%)
Nov 02, 2022 18.22 18.73 17.21 17.48 148,250 -0.86(-4.69%)
Nov 01, 2022 18.78 19.30 18.00 18.34 116,884 -0.30(-1.61%)
Oct 31, 2022 18.60 19.00 17.97 18.64 56,828 +0.00(+0.00%)
Oct 28, 2022 18.17 19.15 16.51 18.64 162,594 +0.50(+2.76%)
Oct 27, 2022 18.15 18.65 17.49 18.14 74,220 +0.11(+0.61%)
Oct 26, 2022 18.70 19.06 17.95 18.03 190,431 -0.55(-2.96%)
Oct 25, 2022 18.14 18.86 17.91 18.58 163,129 +0.34(+1.86%)
Oct 24, 2022 17.77 18.39 17.72 18.24 28,651 +0.60(+3.40%)
Oct 21, 2022 18.78 19.03 16.86 17.64 112,251 -0.86(-4.65%)
Oct 20, 2022 18.58 18.78 18.17 18.50 74,709 -0.05(-0.27%)
Oct 19, 2022 19.17 19.17 18.47 18.55 39,191 -0.57(-2.98%)
Oct 18, 2022 20.30 20.30 19.05 19.12 63,768 -0.58(-2.94%)
Oct 17, 2022 19.06 20.35 19.06 19.70 59,422 +0.52(+2.71%)
Oct 14, 2022 20.43 20.43 19.10 19.18 23,101 -1.00(-4.96%)
Oct 13, 2022 19.48 20.73 19.48 20.18 51,405 +0.21(+1.05%)
Oct 12, 2022 20.13 20.86 19.82 19.97 65,186 -0.03(-0.15%)
Oct 11, 2022 20.04 20.91 19.40 20.00 43,257 -0.11(-0.55%)
Oct 10, 2022 19.94 20.41 19.45 20.11 40,423 +0.15(+0.75%)
Oct 07, 2022 20.22 20.22 19.25 19.96 81,049 -0.41(-2.01%)
Oct 06, 2022 20.81 20.98 20.11 20.37 33,670 -0.55(-2.63%)
Oct 05, 2022 21.64 22.42 20.73 20.92 73,176 -1.27(-5.72%)
Oct 04, 2022 20.59 22.79 19.95 22.19 168,226 +1.78(+8.72%)
Oct 03, 2022 21.53 21.53 19.58 20.41 95,567 -0.90(-4.22%)
Sep 30, 2022 20.82 22.84 20.82 21.31 81,221 +0.44(+2.11%)
Sep 29, 2022 21.61 21.61 20.65 20.87 65,596 -0.82(-3.78%)
Sep 28, 2022 22.12 22.42 20.59 21.69 97,486 -0.08(-0.37%)
Sep 27, 2022 20.73 22.43 20.42 21.77 114,828 +1.28(+6.25%)
Sep 26, 2022 22.16 23.39 20.38 20.49 115,649 -1.50(-6.82%)
Sep 23, 2022 21.50 22.35 20.90 21.99 76,200 +0.09(+0.41%)
Sep 22, 2022 22.46 22.75 21.68 21.90 65,934 -0.41(-1.84%)
Sep 21, 2022 21.00 23.10 20.55 22.31 88,797 +1.41(+6.75%)
Sep 20, 2022 20.38 21.06 19.83 20.90 67,387 +0.03(+0.14%)
Sep 19, 2022 20.42 21.04 19.85 20.87 53,180 -0.05(-0.24%)
Sep 16, 2022 21.21 22.19 20.12 20.92 312,009 -0.45(-2.11%)
Sep 15, 2022 21.05 22.31 20.71 21.37 50,311 +0.24(+1.14%)
Sep 14, 2022 20.95 21.80 20.66 21.13 39,819 +0.23(+1.10%)
Sep 13, 2022 20.33 22.23 19.82 20.90 115,354 -0.19(-0.90%)
Sep 12, 2022 20.02 21.18 19.44 21.09 62,550 +1.09(+5.45%)
Sep 09, 2022 20.43 20.71 19.67 20.00 61,323 -0.61(-2.96%)
Sep 08, 2022 20.76 20.99 20.00 20.61 60,716 +0.41(+2.03%)
Sep 07, 2022 18.63 20.30 18.63 20.20 277,252 +1.13(+5.93%)
Sep 06, 2022 19.21 19.79 18.50 19.07 42,844 -0.14(-0.73%)
Sep 02, 2022 21.60 21.97 18.97 19.21 127,975 -2.19(-10.23%)
Sep 01, 2022 21.26 21.75 20.67 21.40 100,966 -0.33(-1.52%)
Aug 31, 2022 20.46 21.79 20.43 21.73 113,959 +1.22(+5.95%)
Aug 30, 2022 21.89 22.60 20.04 20.51 227,629 -1.31(-6.00%)
Aug 29, 2022 19.00 22.32 19.00 21.82 251,771 +2.18(+11.10%)
Aug 26, 2022 20.41 20.95 19.10 19.64 99,379 -0.96(-4.66%)
Aug 25, 2022 20.52 21.15 20.17 20.60 110,632 +0.22(+1.08%)
Aug 24, 2022 18.90 21.48 18.86 20.38 60,038 +1.73(+9.28%)
Aug 23, 2022 17.85 19.50 17.85 18.65 28,291 +0.44(+2.42%)
Aug 22, 2022 20.33 20.33 18.00 18.21 46,810 -0.39(-2.10%)
Aug 19, 2022 19.87 20.25 18.24 18.60 281,708 -1.64(-8.10%)
Aug 18, 2022 19.77 20.70 19.77 20.24 43,490 +0.36(+1.81%)
Aug 17, 2022 20.60 21.10 19.74 19.88 48,426 -1.10(-5.24%)
Aug 16, 2022 21.75 21.75 20.85 20.98 68,929 -0.67(-3.09%)
Aug 15, 2022 20.43 21.97 20.32 21.65 52,321 +1.30(+6.39%)
Aug 12, 2022 19.05 20.69 19.02 20.35 92,593 +1.00(+5.17%)
Aug 11, 2022 19.57 19.61 18.48 19.35 53,481 -0.22(-1.12%)
Aug 10, 2022 18.71 20.00 18.70 19.57 100,964 +1.62(+9.03%)
Aug 09, 2022 17.95 18.30 16.27 17.95 88,401 -0.04(-0.22%)
Aug 08, 2022 18.37 19.40 17.09 17.99 72,418 -0.33(-1.80%)
Aug 05, 2022 18.48 19.79 18.21 18.32 68,802 +0.16(+0.88%)
Aug 04, 2022 17.73 18.40 17.70 18.16 50,854 +0.62(+3.53%)
Aug 03, 2022 16.81 18.13 16.81 17.54 47,720 +0.79(+4.72%)
Aug 02, 2022 16.96 17.50 16.56 16.75 29,069 -0.27(-1.59%)
Aug 01, 2022 17.05 17.75 16.85 17.02 63,857 -0.23(-1.33%)
Jul 29, 2022 17.25 17.50 17.09 17.25 37,230 -0.38(-2.16%)
Jul 28, 2022 17.76 17.76 17.00 17.63 35,200 -0.21(-1.18%)
Jul 27, 2022 17.28 17.89 17.22 17.84 45,364 +0.84(+4.94%)
Jul 26, 2022 16.40 17.47 16.20 17.00 75,208 +0.66(+4.04%)
Jul 25, 2022 16.31 16.41 15.50 16.34 67,947 +0.11(+0.68%)
Jul 22, 2022 16.69 17.81 16.19 16.23 37,279 -0.15(-0.92%)
Jul 21, 2022 16.80 17.00 15.94 16.38 50,998 -0.38(-2.27%)
Jul 20, 2022 16.18 18.00 16.18 16.76 53,691 +0.57(+3.52%)
Jul 19, 2022 15.91 16.55 15.46 16.19 76,370 +0.45(+2.86%)
Jul 18, 2022 16.12 16.12 15.62 15.74 63,532 -0.21(-1.32%)
Jul 15, 2022 15.93 16.71 15.50 15.95 53,541 +0.46(+2.97%)
Jul 14, 2022 14.61 15.60 14.61 15.49 94,602 +0.61(+4.10%)
Jul 13, 2022 14.07 14.97 13.84 14.88 104,502 +0.67(+4.71%)
Jul 12, 2022 14.37 14.59 13.07 14.21 79,297 +0.70(+5.18%)
Jul 11, 2022 14.05 14.33 13.45 13.51 31,295 -1.18(-8.03%)
Jul 08, 2022 14.75 14.99 14.45 14.69 40,586 -0.21(-1.41%)
Jul 07, 2022 14.28 15.89 14.28 14.90 74,297 +0.90(+6.43%)
Jul 06, 2022 14.67 14.98 13.71 14.00 80,367 +0.05(+0.36%)
Jul 05, 2022 12.96 14.26 12.96 13.95 116,249 +0.68(+5.12%)
Jul 01, 2022 13.61 13.77 13.03 13.27 59,756 -0.34(-2.50%)
Jun 30, 2022 13.09 14.05 13.09 13.61 73,855 +0.26(+1.95%)
Jun 29, 2022 13.32 13.47 12.29 13.35 80,134 +0.03(+0.23%)
Jun 28, 2022 13.92 13.92 13.02 13.32 66,898 -0.43(-3.13%)
Jun 27, 2022 14.42 14.57 13.62 13.75 56,073 -0.45(-3.17%)
Jun 24, 2022 13.90 14.68 13.54 14.20 269,762 +0.58(+4.26%)
Jun 23, 2022 14.21 14.25 13.28 13.62 44,001 -0.60(-4.22%)
Jun 22, 2022 14.14 15.12 14.02 14.22 135,128 -0.13(-0.91%)
Jun 21, 2022 14.05 14.99 14.05 14.35 136,900 +0.43(+3.09%)
Jun 17, 2022 13.50 15.53 13.50 13.92 171,943 +0.59(+4.43%)
Jun 16, 2022 13.51 13.65 12.53 13.33 39,246 -0.66(-4.72%)
Jun 15, 2022 13.05 14.29 13.05 13.99 62,287 +1.17(+9.13%)
Jun 14, 2022 12.40 13.13 12.40 12.82 21,808 -0.17(-1.31%)
Jun 13, 2022 13.62 13.62 12.29 12.99 93,496 -1.00(-7.15%)
Jun 10, 2022 13.58 14.34 13.36 13.99 122,005 +0.11(+0.79%)
Jun 09, 2022 13.78 14.10 13.53 13.88 183,135 +0.18(+1.31%)
Jun 08, 2022 13.75 14.99 13.50 13.70 41,462 -0.13(-0.94%)
Jun 07, 2022 13.59 14.29 13.58 13.83 105,556 +0.26(+1.92%)
Jun 06, 2022 14.42 14.61 13.08 13.57 72,219 -0.71(-4.97%)
Jun 03, 2022 14.25 15.06 14.08 14.28 77,492 +0.03(+0.21%)
Jun 02, 2022 14.10 14.51 13.97 14.25 90,841 +0.23(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.