Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 10.09 10.09 598 +0.00(+0.00%)
May 27, 2022 10.09 10.09 10.09 10.09 1,090 +0.00(+0.00%)
May 26, 2022 10.09 10.09 10.09 10.09 58,438 +0.01(+0.10%)
May 25, 2022 10.08 10.08 10.08 10.08 26,152 +0.01(+0.10%)
May 23, 2022 10.07 51 -0.01(-0.10%)
May 18, 2022 10.08 70 +0.01(+0.10%)
May 17, 2022 10.07 10.07 10.07 10.07 1,173 +0.00(+0.00%)
May 16, 2022 10.10 10.10 10.06 10.07 2,851 +0.01(+0.10%)
May 13, 2022 10.05 10.07 10.05 10.06 2,703 +0.00(+0.00%)
May 12, 2022 10.06 10.07 10.06 10.06 748 -0.02(-0.20%)
May 11, 2022 10.08 10.08 10.08 10.08 49,781 +0.00(+0.00%)
May 10, 2022 10.08 10.08 10.08 10.08 355 +0.00(+0.00%)
May 09, 2022 10.09 10.09 10.08 10.08 57,409 -0.01(-0.05%)
May 05, 2022 10.09 127 -0.00(-0.05%)
May 04, 2022 10.11 10.11 10.09 10.09 1,671 -0.01(-0.10%)
May 03, 2022 10.10 10.10 10.10 10.10 106 +0.00(+0.00%)
May 02, 2022 10.10 10.10 10.10 10.10 4,722 +0.00(+0.00%)
Apr 29, 2022 10.08 10.10 10.08 10.10 6,276 +0.01(+0.10%)
Apr 28, 2022 10.08 10.09 10.08 10.09 328,694 +0.01(+0.10%)
Apr 27, 2022 10.09 10.09 10.08 10.08 1,632 -0.01(-0.10%)
Apr 26, 2022 10.09 10.09 10.08 10.09 134,522 +0.00(+0.00%)
Apr 25, 2022 10.09 10.09 10.09 10.09 11,316 +0.01(+0.10%)
Apr 22, 2022 10.08 10.08 10.08 10.08 1,526 -0.00(-0.02%)
Apr 21, 2022 10.08 10.08 10.08 10.08 245 -0.01(-0.08%)
Apr 20, 2022 10.10 10.10 10.09 10.09 27,168 -0.01(-0.10%)
Apr 18, 2022 10.10 1 +0.01(+0.10%)
Apr 13, 2022 10.09 0 +0.01(+0.10%)
Apr 12, 2022 10.08 10.09 10.08 10.08 3,465 -0.01(-0.10%)
Apr 11, 2022 10.09 10.09 10.09 10.09 1,673 +0.01(+0.10%)
Apr 08, 2022 10.08 10.08 10.08 10.08 2,363 +0.01(+0.10%)
Apr 06, 2022 10.07 42 -0.00(-0.05%)
Apr 05, 2022 10.06 10.07 10.06 10.07 2,059 +0.00(+0.05%)
Apr 04, 2022 10.07 10.07 10.07 10.07 2,514 +0.00(+0.00%)
Apr 01, 2022 10.07 10.07 10.07 10.07 58,454 +0.00(+0.00%)
Mar 31, 2022 10.06 10.07 10.06 10.07 7,670 +0.01(+0.10%)
Mar 30, 2022 10.06 10.06 10.06 10.06 394 +0.00(+0.00%)
Mar 29, 2022 10.06 10.06 10.05 10.06 82,613 +0.01(+0.05%)
Mar 28, 2022 10.05 10.05 10.05 10.05 11,231 +0.00(+0.05%)
Mar 25, 2022 10.05 10.05 10.05 10.05 101 +0.00(+0.00%)
Mar 24, 2022 10.05 10.05 10.05 10.05 196 +0.00(+0.00%)
Mar 23, 2022 10.05 10.05 10.04 10.05 6,123 +0.00(+0.00%)
Mar 22, 2022 10.04 10.05 10.04 10.05 10,515 +0.00(+0.00%)
Mar 21, 2022 10.05 10.06 10.05 10.05 38,616 +0.01(+0.10%)
Mar 18, 2022 10.04 10.04 10.04 10.04 1,449 -0.01(-0.10%)
Mar 17, 2022 10.05 10.05 10.05 10.05 1,288 +0.00(+0.00%)
Mar 16, 2022 10.04 10.05 10.04 10.05 94,227 +0.00(+0.00%)
Mar 15, 2022 10.04 10.05 10.03 10.05 231,046 +0.01(+0.10%)
Mar 14, 2022 10.05 10.05 10.04 10.04 920 +0.00(+0.00%)
Mar 11, 2022 10.04 10.05 10.04 10.04 193,425 +0.00(+0.00%)
Mar 10, 2022 10.04 10.04 10.03 10.04 65,746 +0.01(+0.10%)
Mar 09, 2022 10.04 10.04 10.03 10.03 2,140 +0.00(+0.00%)
Mar 08, 2022 10.05 10.05 10.03 10.03 1,644 -0.02(-0.20%)
Mar 07, 2022 10.04 10.05 10.04 10.05 2,003 +0.03(+0.30%)
Mar 04, 2022 10.02 10.02 10.02 10.02 2,507 +0.00(+0.00%)
Mar 03, 2022 10.02 10.02 10.02 10.02 19,388 +0.01(+0.10%)
Mar 02, 2022 10.01 10.02 10.01 10.01 291,583 +0.00(+0.00%)
Mar 01, 2022 10.05 10.05 10.01 10.01 1,004 -0.01(-0.10%)
Feb 28, 2022 10.01 10.02 10.01 10.02 149,779 +0.01(+0.10%)
Feb 25, 2022 10.01 10.01 10.01 10.01 5,360 +0.00(+0.00%)
Feb 24, 2022 10.02 10.03 10.00 10.01 1,593,393 -0.03(-0.30%)
Feb 23, 2022 10.04 10.05 10.01 10.04 1,027,619 -0.00(-0.00%)
Feb 22, 2022 10.06 10.06 10.04 10.04 317,575 +0.00(+0.00%)
Feb 18, 2022 10.04 0 +0.00(+0.05%)
Feb 17, 2022 10.02 10.04 10.02 10.04 168,445 +0.02(+0.15%)
Feb 16, 2022 10.05 10.05 10.02 10.02 478,566 +0.00(+0.00%)
Feb 15, 2022 10.02 10.03 10.02 10.02 161,928 +0.00(+0.00%)
Feb 14, 2022 10.01 10.02 10.01 10.02 960,465 +0.00(+0.00%)
Feb 11, 2022 10.02 10.02 10.02 10.02 20,063 -0.08(-0.79%)
Feb 10, 2022 10.10 10.10 10.10 10.10 803 +0.07(+0.70%)
Feb 09, 2022 10.05 10.05 10.01 10.03 115,147 +0.01(+0.10%)
Feb 08, 2022 10.00 10.02 10.00 10.02 15,373 +0.02(+0.20%)
Feb 07, 2022 10.00 10.11 10.00 10.00 179,024 +0.04(+0.40%)
Feb 04, 2022 9.960 9.960 9.960 9.960 139 -0.05(-0.50%)
Feb 03, 2022 9.950 10.01 10.01 291 +0.03(+0.30%)
Feb 01, 2022 9.980 194 +0.01(+0.10%)
Jan 31, 2022 9.950 9.970 9.950 9.970 100,864 +0.01(+0.10%)
Jan 27, 2022 9.960 0 -0.00(-0.05%)
Jan 24, 2022 9.965 258 +0.00(+0.05%)
Jan 20, 2022 9.960 48 +0.01(+0.10%)
Jan 19, 2022 9.960 9.960 9.950 9.950 5,710 -0.01(-0.10%)
Jan 18, 2022 9.960 9.960 9.960 9.960 436 +0.00(+0.00%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 10.03 10.03 9.960 9.960 122,172 -0.03(-0.30%)
Jan 12, 2022 9.992 9.992 9.960 9.990 1,649 +0.03(+0.28%)
Jan 11, 2022 9.960 9.973 9.960 9.963 7,106 +0.00(+0.03%)
Jan 10, 2022 9.970 9.970 9.960 9.960 1,187 -0.02(-0.20%)
Jan 07, 2022 9.980 9.990 9.980 9.980 3,627 +0.01(+0.07%)
Jan 06, 2022 9.960 10.00 9.950 9.973 378,291 -0.01(-0.07%)
Jan 05, 2022 9.970 9.980 9.950 9.980 49,006 -0.02(-0.20%)
Jan 04, 2022 9.970 10.01 9.970 10.00 61,305 +0.01(+0.10%)
Jan 03, 2022 9.970 9.990 9.950 9.990 50,118 +0.01(+0.10%)
Dec 31, 2021 9.960 10.00 9.960 9.980 19,694 +0.00(+0.00%)
Dec 30, 2021 9.950 9.980 9.950 9.980 4,153 +0.03(+0.30%)
Dec 29, 2021 9.950 9.950 9.950 9.950 5,557 +0.00(+0.00%)
Dec 28, 2021 9.950 9.957 9.950 9.950 3,174 -0.01(-0.10%)
Dec 27, 2021 9.960 9.960 9.950 9.960 14,846 -0.02(-0.20%)
Dec 23, 2021 9.950 9.980 9.950 9.980 8,667 +0.05(+0.50%)
Dec 22, 2021 9.975 9.975 9.930 9.930 56,967 -0.02(-0.20%)
Dec 21, 2021 9.954 9.954 9.935 9.950 9,101 +0.00(+0.00%)
Dec 20, 2021 9.930 9.960 9.930 9.950 16,297 +0.01(+0.10%)
Dec 17, 2021 9.990 10.00 9.920 9.940 88,043 -0.01(-0.10%)
Dec 16, 2021 10.00 10.02 9.940 9.950 108,273 +0.01(+0.10%)
Dec 15, 2021 9.910 10.00 9.910 9.940 409,267 +0.02(+0.20%)
Dec 14, 2021 9.960 9.960 9.910 9.920 22,117 -0.02(-0.20%)
Dec 13, 2021 9.920 9.960 9.920 9.940 50,376 +0.02(+0.20%)
Dec 10, 2021 9.930 9.954 9.920 9.920 101,098 -0.02(-0.20%)
Dec 09, 2021 9.930 9.950 9.930 9.940 16,767 +0.01(+0.10%)
Dec 08, 2021 9.960 9.960 9.920 9.930 39,433 -0.03(-0.29%)
Dec 07, 2021 9.980 10.01 9.920 9.959 219,116 -0.01(-0.10%)
Dec 06, 2021 9.945 9.970 9.920 9.969 169,500 +0.05(+0.49%)
Dec 03, 2021 9.920 9.920 9.920 9.920 3,524 -0.03(-0.30%)
Dec 02, 2021 9.930 9.950 9.920 9.950 13,447 +0.03(+0.30%)
Dec 01, 2021 9.970 9.970 9.920 9.920 48,032 -0.03(-0.30%)
Nov 30, 2021 9.940 9.970 9.940 9.950 11,629 +0.04(+0.40%)
Nov 29, 2021 9.910 9.910 9.910 9.910 584,998 -0.01(-0.10%)
Nov 26, 2021 9.920 9.920 9.920 9.920 19,325 -0.07(-0.70%)
Nov 23, 2021 9.990 9.990 9.990 35 +0.07(+0.71%)
Nov 22, 2021 9.920 9.930 9.900 9.920 168,134 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.920 9.920 440 -0.01(-0.10%)
Nov 18, 2021 9.930 9.930 9.930 9.930 3,771 +0.01(+0.10%)
Nov 17, 2021 9.920 9.920 9.920 9.920 447 -0.00(-0.00%)
Nov 16, 2021 9.950 9.950 9.920 9.920 2,288 -0.02(-0.20%)
Nov 15, 2021 9.930 9.940 9.930 9.940 537 +0.02(+0.20%)
Nov 11, 2021 9.920 9.920 9.920 35 -0.04(-0.40%)
Nov 09, 2021 9.970 9.970 9.960 9.960 265 +0.05(+0.50%)
Nov 08, 2021 9.920 9.930 9.910 9.910 1,929 +0.00(+0.00%)
Nov 05, 2021 9.920 9.920 9.910 9.910 2,839 +0.00(+0.00%)
Nov 03, 2021 9.910 9.910 9.910 53 -0.02(-0.17%)
Nov 02, 2021 9.930 9.930 9.927 9.927 1,151 +0.01(+0.07%)
Nov 01, 2021 9.910 9.930 9.910 9.920 242,707 +0.01(+0.10%)
Oct 29, 2021 9.910 9.925 9.910 9.910 595,062 -0.01(-0.10%)
Oct 28, 2021 9.920 9.920 9.910 9.920 277,089 +0.00(+0.00%)
Oct 27, 2021 9.970 9.920 9.910 9.920 2,730 -0.09(-0.90%)
Oct 26, 2021 10.01 10.01 9.930 10.01 1,397 +0.10(+1.01%)
Oct 25, 2021 9.910 9.910 9.910 9.910 250,020 +0.01(+0.10%)
Oct 22, 2021 9.900 9.910 9.900 9.900 427,501 +0.00(+0.00%)
Oct 21, 2021 9.890 9.910 9.890 9.900 217,614 +0.00(+0.00%)
Oct 20, 2021 9.890 9.900 9.890 9.900 812,745 +0.00(+0.02%)
Oct 19, 2021 9.900 9.910 9.898 9.898 286,778 +0.01(+0.08%)
Oct 11, 2021 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 08, 2021 9.870 9.920 9.870 9.890 9,147 -0.03(-0.30%)
Oct 07, 2021 9.930 9.930 9.920 9.920 912 +0.00(+0.00%)
Oct 06, 2021 9.930 9.930 9.890 9.920 20,365 +0.03(+0.30%)
Oct 04, 2021 9.890 9.890 9.890 0 -0.02(-0.20%)
Oct 01, 2021 9.940 9.970 9.880 9.910 203,255 -0.06(-0.60%)
Sep 30, 2021 9.880 9.970 9.870 9.970 26,544 +0.04(+0.45%)
Sep 29, 2021 9.880 9.925 9.880 9.925 601 +0.04(+0.40%)
Sep 24, 2021 9.885 9.885 9.885 96 -0.05(-0.55%)
Sep 22, 2021 9.940 9.940 9.940 0 +0.05(+0.51%)
Sep 16, 2021 9.890 9.890 9.890 1 +0.00(+0.00%)
Sep 15, 2021 9.890 9.890 9.870 9.890 584 +0.00(+0.00%)
Sep 14, 2021 9.870 9.900 9.870 9.890 10,559 +0.00(+0.00%)
Sep 13, 2021 9.880 9.890 9.880 9.890 3,878 +0.01(+0.10%)
Sep 10, 2021 9.870 9.880 9.870 9.880 518 -0.01(-0.10%)
Sep 09, 2021 9.870 9.890 9.860 9.890 121,043 -0.01(-0.10%)
Sep 08, 2021 9.850 9.900 9.850 9.900 11,645 +0.04(+0.46%)
Sep 07, 2021 9.840 9.870 9.840 9.855 25,421 +0.03(+0.25%)
Sep 03, 2021 9.830 9.830 9.830 9.830 205 -0.07(-0.71%)
Sep 02, 2021 9.850 9.900 9.830 9.900 6,409 +0.05(+0.51%)
Sep 01, 2021 9.880 9.880 9.850 9.850 37,810 -0.05(-0.51%)
Aug 31, 2021 9.890 9.900 9.870 9.900 6,165 +0.06(+0.61%)
Aug 30, 2021 9.840 9.840 9.840 9.840 156 -0.11(-1.06%)
Aug 27, 2021 9.840 9.945 9.840 9.945 2,600 +0.14(+1.48%)
Aug 26, 2021 9.850 9.940 9.790 9.800 361,258 -0.05(-0.51%)
Aug 25, 2021 9.850 9.900 9.830 9.850 159,223 +0.00(+0.00%)
Aug 23, 2021 9.850 9.850 9.850 0 -0.15(-1.50%)
Aug 20, 2021 9.800 10.00 9.790 10.00 177,260 +0.17(+1.73%)
Aug 19, 2021 9.820 9.990 9.780 9.830 438,804 -0.02(-0.20%)
Aug 17, 2021 9.850 9.850 9.850 0 -0.04(-0.40%)
Aug 16, 2021 9.800 9.900 9.770 9.890 78,013 +0.09(+0.92%)
Aug 10, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.800 1 +0.01(+0.10%)
Aug 03, 2021 9.790 9.790 9.790 9.790 9,600 -0.21(-2.10%)
Aug 02, 2021 9.900 10.00 9.900 10.00 1,914 +0.15(+1.52%)
Jul 28, 2021 9.850 9.850 9.850 0 +0.04(+0.41%)
Jul 27, 2021 9.840 9.840 9.810 9.810 110,018 -0.04(-0.41%)
Jul 26, 2021 9.850 9.850 9.840 9.850 100,380 -0.03(-0.30%)
Jul 23, 2021 9.880 9.880 9.880 9.880 2,167 +0.00(+0.00%)
Jul 13, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Jul 12, 2021 9.900 9.900 9.900 9.900 1,926 +0.05(+0.51%)
Jul 09, 2021 9.840 9.850 9.840 9.850 6,882 +0.02(+0.20%)
Jul 08, 2021 9.830 9.830 9.820 9.830 9,251 -0.01(-0.10%)
Jul 07, 2021 9.840 9.840 9.840 9.840 12,021 +0.00(+0.00%)
Jul 06, 2021 9.830 9.840 9.815 9.840 8,157 +0.00(+0.00%)
Jul 02, 2021 9.750 9.850 9.750 9.840 44,594 +0.04(+0.41%)
Jul 01, 2021 9.860 9.860 9.800 9.800 186,268 -0.06(-0.61%)
Jun 30, 2021 9.825 9.860 9.825 9.860 8,646 +0.00(+0.00%)
Jun 29, 2021 9.790 9.950 9.790 9.860 291,494 -0.01(-0.10%)
Jun 25, 2021 9.870 9.870 9.870 0 +0.01(+0.15%)
Jun 23, 2021 9.855 9.855 9.855 0 +0.01(+0.05%)
Jun 22, 2021 9.850 9.870 9.850 9.850 2,205 -0.02(-0.20%)
Jun 18, 2021 9.870 9.870 9.870 4 -0.01(-0.10%)
Jun 17, 2021 9.880 9.910 9.840 9.880 57,447 -0.03(-0.30%)
Jun 16, 2021 9.880 9.920 9.880 9.910 2,957 +0.01(+0.10%)
Jun 11, 2021 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 10, 2021 9.880 9.885 9.880 9.880 2,942 -0.12(-1.20%)
Jun 09, 2021 10.00 10.00 10.00 10.00 740 -0.02(-0.20%)
Jun 02, 2021 10.02 10.02 10.02 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.