Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2022 0 +0.00(+0.00%)
Jun 13, 2022 9.340 9.600 8.880 9.340 97,014 -0.01(-0.11%)
Jun 10, 2022 8.530 9.485 8.500 9.350 160,928 +1.07(+12.92%)
Jun 09, 2022 7.820 8.590 7.790 8.280 33,398 +0.20(+2.48%)
Jun 08, 2022 8.590 8.590 7.815 8.080 339,011 -0.44(-5.16%)
Jun 07, 2022 8.530 8.630 8.260 8.520 43,808 -0.24(-2.74%)
Jun 06, 2022 9.880 9.880 8.755 8.760 96,017 -1.20(-12.05%)
Jun 03, 2022 9.960 9.970 9.960 9.960 82,775 -0.02(-0.20%)
Jun 02, 2022 9.970 9.980 9.940 9.980 213,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.