Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.930 9.980 9.930 9.980 139,535 +0.04(+0.38%)
May 27, 2022 9.940 9.970 9.880 9.942 309,230 -0.01(-0.08%)
May 26, 2022 9.965 9.965 9.940 9.950 122,612 -0.02(-0.20%)
May 25, 2022 9.960 9.970 9.950 9.970 39,912 +0.01(+0.14%)
May 24, 2022 9.948 9.960 9.945 9.956 15,394 -0.00(-0.05%)
May 23, 2022 9.960 9.960 9.960 9.960 858 +0.02(+0.20%)
May 20, 2022 9.950 9.950 9.940 9.940 39,525 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.940 13,812 -0.01(-0.10%)
May 18, 2022 9.940 9.950 9.940 9.950 4,043 +0.02(+0.20%)
May 17, 2022 9.940 9.940 9.930 9.930 390,947 +0.02(+0.20%)
May 16, 2022 9.910 9.910 9.910 9.910 3,903 -0.01(-0.10%)
May 12, 2022 9.920 14 +0.01(+0.10%)
May 11, 2022 9.910 9.910 9.890 9.910 376,727 +0.00(+0.00%)
May 10, 2022 9.910 9.910 9.910 9.910 8,393 +0.00(+0.00%)
May 09, 2022 9.910 9.910 9.910 9.910 914 +0.00(+0.00%)
May 06, 2022 9.920 9.920 9.910 9.910 100,917 -0.01(-0.10%)
May 05, 2022 9.930 9.930 9.920 9.920 21,234 +0.00(+0.00%)
May 04, 2022 9.920 9.920 9.900 9.920 356,032 +0.00(+0.00%)
May 03, 2022 9.920 9.930 9.920 9.920 25,640 -0.01(-0.05%)
May 02, 2022 9.925 9.930 9.925 9.925 6,140 +0.02(+0.15%)
Apr 29, 2022 9.910 9.920 9.910 9.910 16,072 -0.00(-0.00%)
Apr 28, 2022 9.910 9.910 9.910 9.910 3,895 +0.00(+0.00%)
Apr 26, 2022 9.910 61 +0.00(+0.00%)
Apr 25, 2022 9.910 9.910 9.910 9.910 11,315 +0.00(+0.00%)
Apr 22, 2022 9.910 9.920 9.910 9.910 43,745 -0.02(-0.20%)
Apr 21, 2022 9.930 9.930 9.930 9.930 232 +0.01(+0.10%)
Apr 20, 2022 9.920 9.930 9.910 9.920 14,601 +0.02(+0.20%)
Apr 19, 2022 9.910 9.910 9.900 9.900 673 -0.01(-0.12%)
Apr 18, 2022 9.900 9.920 9.900 9.912 14,816 +0.04(+0.42%)
Apr 12, 2022 9.870 30 +0.00(+0.00%)
Apr 07, 2022 9.870 208 +0.00(+0.00%)
Apr 01, 2022 9.870 42 -0.01(-0.10%)
Mar 31, 2022 9.890 9.895 9.880 9.880 43,647 -0.02(-0.20%)
Mar 29, 2022 9.900 7,643 +0.00(+0.00%)
Mar 28, 2022 9.910 9.910 9.900 9.900 9,063 -0.00(-0.05%)
Mar 25, 2022 9.900 9.905 9.900 9.905 72,078 +0.00(+0.05%)
Mar 24, 2022 9.900 9.910 9.900 9.900 5,529 -0.02(-0.20%)
Mar 23, 2022 9.910 9.920 9.900 9.920 10,416 +0.01(+0.10%)
Mar 22, 2022 9.930 9.930 9.880 9.910 7,731 +0.03(+0.30%)
Mar 21, 2022 9.930 9.930 9.880 9.880 31,529 +0.02(+0.20%)
Mar 18, 2022 9.920 9.930 9.860 9.860 15,887 -0.07(-0.70%)
Mar 17, 2022 9.890 9.930 9.870 9.930 27,561 +0.01(+0.10%)
Mar 16, 2022 9.910 9.930 9.890 9.920 7,255 +0.02(+0.20%)
Mar 15, 2022 9.890 9.900 9.885 9.900 15,388 +0.04(+0.41%)
Mar 14, 2022 9.860 9.860 9.860 9.860 400 -0.01(-0.05%)
Mar 11, 2022 9.870 9.880 9.865 9.865 8,222 +0.00(+0.00%)
Mar 09, 2022 9.865 86 -0.02(-0.15%)
Mar 08, 2022 9.900 9.900 9.880 9.880 31,083 -0.03(-0.30%)
Mar 07, 2022 9.890 9.920 9.890 9.910 15,018 +0.02(+0.20%)
Mar 03, 2022 9.890 40 +0.01(+0.10%)
Mar 01, 2022 9.880 42 -0.02(-0.20%)
Feb 28, 2022 9.880 9.900 9.870 9.900 68,272 -0.01(-0.10%)
Feb 25, 2022 9.860 9.910 9.860 9.910 3,351 +0.01(+0.05%)
Feb 24, 2022 9.905 9.905 9.905 9.905 619 +0.00(+0.05%)
Feb 23, 2022 9.900 9.900 9.890 9.900 1,502 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.890 465 +0.01(+0.10%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 12,484 +0.00(+0.00%)
Feb 16, 2022 9.880 9.880 9.880 9.880 249 -0.02(-0.20%)
Feb 14, 2022 9.900 32 +0.01(+0.10%)
Feb 10, 2022 9.890 0 -0.01(-0.10%)
Feb 09, 2022 9.900 9.900 9.900 9.900 524 +0.00(+0.01%)
Feb 08, 2022 9.890 9.899 9.890 9.899 10,134 +0.00(+0.04%)
Feb 07, 2022 9.890 9.900 9.880 9.895 23,721 +0.00(+0.05%)
Feb 04, 2022 9.890 9.890 9.890 9.890 5,377 -0.02(-0.20%)
Feb 03, 2022 9.890 9.910 9.910 15,389 +0.03(+0.30%)
Feb 02, 2022 9.890 9.950 9.880 9.880 12,090 -0.01(-0.10%)
Feb 01, 2022 9.870 9.920 9.870 9.890 27,475 +0.02(+0.20%)
Jan 31, 2022 9.840 9.870 9.870 158,786 +0.05(+0.51%)
Jan 28, 2022 9.850 9.850 9.820 9.820 4,456 -0.03(-0.30%)
Jan 26, 2022 9.850 19,357 +0.03(+0.30%)
Jan 25, 2022 9.825 9.825 9.820 9.820 999 -0.01(-0.10%)
Jan 24, 2022 9.820 9.850 9.820 9.830 11,096 +0.01(+0.10%)
Jan 21, 2022 9.860 9.860 9.820 9.820 29,649 -0.04(-0.41%)
Jan 20, 2022 9.860 9.860 9.860 9.860 892 +0.02(+0.20%)
Jan 19, 2022 9.850 9.850 9.830 9.840 691,602 +0.00(+0.00%)
Jan 18, 2022 9.820 9.865 9.820 9.840 208,486 -0.03(-0.30%)
Jan 13, 2022 9.870 0 +0.02(+0.20%)
Jan 12, 2022 9.840 9.850 9.840 9.850 40,360 +0.03(+0.31%)
Jan 11, 2022 9.850 9.850 9.820 9.820 20,902 -0.03(-0.30%)
Jan 10, 2022 9.870 9.870 9.840 9.850 128,353 -0.03(-0.25%)
Jan 06, 2022 9.875 9.875 9.875 0 +0.03(+0.25%)
Jan 05, 2022 9.850 9.890 9.840 9.850 11,122 +0.01(+0.10%)
Jan 04, 2022 9.840 9.840 9.840 9.840 1,530 -0.06(-0.61%)
Jan 03, 2022 9.870 9.900 9.860 9.900 37,084 +0.03(+0.30%)
Dec 31, 2021 9.870 9.870 9.850 9.870 19,524 +0.04(+0.41%)
Dec 29, 2021 9.830 9.830 9.830 27 -0.05(-0.51%)
Dec 27, 2021 9.880 9.880 9.880 16 +0.04(+0.39%)
Dec 23, 2021 9.841 9.841 9.841 9.841 760 -0.01(-0.09%)
Dec 22, 2021 9.840 9.870 9.840 9.850 8,445 +0.03(+0.31%)
Dec 21, 2021 9.840 9.880 9.820 9.820 81,357 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.840 9.840 1,259 -0.01(-0.10%)
Dec 17, 2021 9.830 9.850 9.830 9.850 16,316 +0.00(+0.00%)
Dec 16, 2021 9.840 9.850 9.840 9.850 2,425 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.850 30 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 38,800 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.820 9.850 362,255 +0.00(+0.00%)
Dec 09, 2021 9.840 9.850 9.840 9.850 2,101 +0.01(+0.10%)
Dec 07, 2021 9.840 9.840 9.840 148 -0.01(-0.10%)
Dec 06, 2021 9.850 9.860 9.850 9.850 327,007 -0.03(-0.30%)
Dec 03, 2021 9.860 9.880 9.820 9.880 33,682 +0.00(+0.00%)
Dec 02, 2021 9.870 9.880 9.860 9.880 3,313 -0.01(-0.10%)
Dec 01, 2021 9.900 9.900 9.860 9.890 7,196 -0.01(-0.10%)
Nov 30, 2021 9.870 9.900 9.870 9.900 3,367 +0.02(+0.20%)
Nov 29, 2021 9.910 9.910 9.864 9.880 2,801 -0.02(-0.20%)
Nov 24, 2021 9.900 9.900 9.900 12 +0.01(+0.10%)
Nov 23, 2021 9.890 9.900 9.860 9.890 142,813 +0.01(+0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.880 10,270 +0.02(+0.20%)
Nov 19, 2021 9.880 9.880 9.865 9.860 6,658 -0.02(-0.15%)
Nov 18, 2021 9.820 9.880 9.820 9.875 34,332 -0.02(-0.15%)
Nov 17, 2021 9.880 9.898 9.880 9.890 9,625 +0.02(+0.20%)
Nov 16, 2021 9.860 9.898 9.850 9.870 95,680 -0.01(-0.10%)
Nov 15, 2021 9.870 9.900 9.870 9.880 30,743 +0.01(+0.10%)
Nov 12, 2021 9.850 9.890 9.825 9.870 13,893 +0.00(+0.00%)
Nov 11, 2021 9.880 9.890 9.850 9.870 317,268 +0.01(+0.10%)
Nov 10, 2021 9.860 9.860 87,927 +0.00(+0.00%)
Nov 09, 2021 9.800 9.890 9.800 9.860 1,996,811 +0.10(+1.02%)
Nov 08, 2021 9.770 9.770 9.760 9.760 52,030 -0.02(-0.20%)
Nov 05, 2021 9.744 9.780 9.744 9.780 38,028 +0.03(+0.31%)
Nov 04, 2021 9.720 9.750 9.720 9.750 151,551 -0.01(-0.10%)
Nov 03, 2021 9.710 9.760 9.710 9.760 36,563 +0.04(+0.41%)
Nov 02, 2021 9.720 9.750 9.720 9.720 3,084 -0.02(-0.21%)
Nov 01, 2021 9.740 9.740 9.740 9.740 355 +0.00(+0.00%)
Oct 29, 2021 9.740 9.740 9.740 9.740 1,395 +0.01(+0.07%)
Oct 28, 2021 9.733 9.733 9.733 9.733 169 -0.01(-0.07%)
Oct 27, 2021 9.700 9.740 9.700 9.740 15,900 +0.00(+0.00%)
Oct 25, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 22, 2021 9.700 9.750 9.750 6,198 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.740 5,605 +0.01(+0.10%)
Oct 20, 2021 9.700 9.740 9.700 9.730 6,887 +0.02(+0.21%)
Oct 19, 2021 9.710 9.710 9.710 9.710 173 -0.03(-0.31%)
Oct 15, 2021 9.740 9.740 9.740 5 +0.00(+0.00%)
Oct 14, 2021 9.710 9.740 9.710 9.740 1,368 +0.00(+0.00%)
Oct 13, 2021 9.710 9.750 9.710 9.740 2,036 +0.03(+0.31%)
Oct 11, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 08, 2021 9.730 9.750 9.710 9.750 3,540 +0.03(+0.31%)
Oct 07, 2021 9.740 9.760 9.720 9.720 1,555 +0.00(+0.00%)
Oct 06, 2021 9.700 9.740 9.700 9.720 17,281 +0.01(+0.10%)
Oct 05, 2021 9.710 9.760 9.710 9.710 3,067 -0.02(-0.21%)
Oct 04, 2021 9.760 9.780 9.730 9.730 17,773 +0.00(+0.00%)
Oct 01, 2021 9.730 9.780 9.730 9.730 4,569 +0.00(+0.00%)
Sep 30, 2021 9.980 9.980 9.670 9.730 34,495 -0.03(-0.31%)
Sep 29, 2021 9.720 9.860 9.700 9.760 154,447 -0.02(-0.20%)
Sep 27, 2021 9.780 9.780 9.780 2 -0.21(-2.10%)
Sep 24, 2021 9.710 9.990 9.710 9.990 170,082 +0.29(+2.99%)
Sep 23, 2021 9.700 9.710 9.690 9.700 19,138 +0.00(+0.00%)
Sep 20, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 17, 2021 9.720 9.720 9.720 9.720 431 +0.02(+0.21%)
Sep 16, 2021 9.640 9.710 9.640 9.700 5,828 +0.00(+0.00%)
Sep 15, 2021 9.650 9.700 9.650 9.700 934 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 9.700 117 +0.02(+0.21%)
Sep 10, 2021 9.680 9.680 9.680 34 -0.02(-0.21%)
Sep 09, 2021 9.610 9.710 9.610 9.700 7,534 +0.02(+0.21%)
Sep 08, 2021 9.630 9.690 9.630 9.680 2,203 +0.01(+0.10%)
Sep 07, 2021 9.650 9.680 9.650 9.670 1,908 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Sep 01, 2021 9.630 9.680 9.625 9.680 168,063 +0.05(+0.52%)
Aug 31, 2021 9.630 9.630 9.600 9.630 36,789 +0.00(+0.00%)
Aug 27, 2021 9.630 9.630 9.630 5 -0.01(-0.10%)
Aug 25, 2021 9.640 9.640 9.640 16 -0.01(-0.10%)
Aug 24, 2021 9.640 9.650 9.630 9.650 16,825 +0.00(+0.00%)
Aug 23, 2021 9.640 9.650 9.640 9.650 1,154 -0.06(-0.62%)
Aug 20, 2021 9.690 9.710 9.650 9.710 6,170 +0.07(+0.73%)
Aug 19, 2021 9.660 9.670 9.640 9.640 8,378 -0.08(-0.82%)
Aug 18, 2021 9.690 9.740 9.660 9.720 24,184 +0.02(+0.21%)
Aug 17, 2021 9.710 9.760 9.690 9.700 284,026 -0.10(-1.02%)
Aug 16, 2021 9.700 9.800 9.690 9.800 255,500 +0.09(+0.93%)
Aug 13, 2021 9.690 9.710 9.690 9.710 2,200 +0.02(+0.21%)
Aug 12, 2021 9.690 9.690 9.690 9.690 600 +0.00(+0.00%)
Aug 11, 2021 9.695 9.695 9.690 9.690 4,487 +0.00(+0.00%)
Aug 10, 2021 9.690 9.697 9.690 9.690 2,958 +0.00(+0.00%)
Aug 09, 2021 9.690 9.690 9.690 9.690 199,916 -0.00(-0.00%)
Aug 06, 2021 9.690 9.700 9.690 9.690 39,676 +0.00(+0.00%)
Aug 05, 2021 9.670 9.690 9.670 9.690 19,646 +0.02(+0.21%)
Aug 04, 2021 9.670 9.700 9.670 9.670 43,454 -0.03(-0.31%)
Aug 03, 2021 9.690 9.700 9.670 9.700 44,800 +0.02(+0.21%)
Aug 02, 2021 9.680 9.690 9.630 9.680 17,312 +0.00(+0.00%)
Jul 30, 2021 9.650 9.680 9.630 9.680 15,600 +0.04(+0.47%)
Jul 29, 2021 9.648 9.648 9.635 9.635 2,271 -0.02(-0.16%)
Jul 28, 2021 9.710 9.710 9.640 9.650 14,790 +0.01(+0.10%)
Jul 27, 2021 9.630 9.640 9.620 9.640 4,341 +0.00(+0.00%)
Jul 26, 2021 9.630 9.640 9.630 9.640 3,262 +0.00(+0.00%)
Jul 23, 2021 9.651 9.651 9.640 9.640 2,779 -0.02(-0.26%)
Jul 22, 2021 9.700 9.700 9.630 9.665 8,136 +0.00(+0.00%)
Jul 21, 2021 9.640 9.665 9.630 9.665 4,943 +0.01(+0.07%)
Jul 20, 2021 9.640 9.699 9.629 9.658 10,739 +0.01(+0.09%)
Jul 19, 2021 9.650 9.650 9.600 9.650 8,059 -0.01(-0.08%)
Jul 16, 2021 9.658 9.658 9.658 9.658 200 -0.02(-0.23%)
Jul 15, 2021 9.680 9.680 9.680 9.680 809 +0.00(+0.00%)
Jul 14, 2021 9.680 9.680 9.680 9.680 332 -0.01(-0.10%)
Jul 13, 2021 9.705 9.705 9.670 9.690 13,817 +0.04(+0.41%)
Jul 12, 2021 9.790 9.790 9.650 9.650 3,920 -0.02(-0.21%)
Jul 09, 2021 9.650 9.680 9.630 9.670 112,926 +0.02(+0.21%)
Jul 08, 2021 9.680 9.700 9.630 9.650 69,847 -0.05(-0.52%)
Jul 07, 2021 9.660 9.710 9.650 9.700 111,911 -0.01(-0.10%)
Jul 06, 2021 9.680 9.710 9.680 9.710 4,341 +0.01(+0.10%)
Jul 02, 2021 9.700 9.700 9.650 9.700 33,592 +0.00(+0.00%)
Jul 01, 2021 9.680 9.710 9.660 9.700 17,952 +0.00(+0.00%)
Jun 30, 2021 9.660 9.700 9.650 9.700 41,016 +0.02(+0.21%)
Jun 29, 2021 9.710 9.710 9.650 9.680 81,349 -0.07(-0.72%)
Jun 28, 2021 9.650 9.750 9.650 9.750 102,580 +0.07(+0.72%)
Jun 25, 2021 9.700 9.700 9.680 9.680 4,479 +0.02(+0.21%)
Jun 24, 2021 9.650 9.700 9.650 9.660 55,955 -0.03(-0.31%)
Jun 23, 2021 9.780 9.780 9.690 9.690 3,231 +0.02(+0.21%)
Jun 22, 2021 9.700 9.700 9.670 9.670 9,051 -0.03(-0.31%)
Jun 21, 2021 9.700 9.710 9.700 9.700 2,579 +0.00(+0.00%)
Jun 17, 2021 9.700 9.700 9.700 90 -0.01(-0.10%)
Jun 16, 2021 9.710 9.720 9.700 9.710 5,853 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.680 9.690 8,145 -0.01(-0.10%)
Jun 14, 2021 9.700 9.720 9.680 9.700 4,923 -0.02(-0.21%)
Jun 11, 2021 9.720 9.720 9.700 9.720 9,745 +0.03(+0.31%)
Jun 10, 2021 9.710 9.720 9.690 9.690 20,266 -0.03(-0.29%)
Jun 09, 2021 9.710 9.720 9.710 9.718 1,381 +0.02(+0.19%)
Jun 08, 2021 9.690 9.730 9.690 9.700 3,022 +0.03(+0.31%)
Jun 04, 2021 9.670 9.670 9.670 3 -0.00(-0.05%)
Jun 03, 2021 9.670 9.675 9.660 9.675 5,166 +0.01(+0.05%)
Jun 02, 2021 9.670 9.690 9.650 9.670 16,190 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.