Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Acquisition Corp II Cl A (NQ: VAQC )

N/A UNCHANGED
Last Price Updated: 12:31 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.810 9.760 9.770 9,472 -0.02(-0.20%)
May 27, 2022 9.795 9.805 9.785 9.790 1,755,644 +0.00(+0.05%)
May 26, 2022 9.800 9.800 9.785 9.785 35,704 +0.01(+0.05%)
May 25, 2022 9.780 9.780 9.780 9.780 126,820 -0.01(-0.10%)
May 24, 2022 9.770 9.790 9.770 9.790 5,455 +0.01(+0.10%)
May 23, 2022 9.780 9.780 9.770 9.780 3,238 +0.01(+0.10%)
May 19, 2022 9.770 15 +0.00(+0.00%)
May 18, 2022 9.770 9.770 9.770 9.770 25,008 -0.02(-0.15%)
May 17, 2022 9.780 9.785 9.780 9.785 2,002 -0.00(-0.05%)
May 16, 2022 9.790 9.790 9.790 9.790 250 +0.02(+0.20%)
May 13, 2022 9.770 9.790 9.770 9.770 3,259 -0.03(-0.31%)
May 12, 2022 9.770 9.800 9.770 9.800 7,394 +0.01(+0.10%)
May 11, 2022 9.790 9.790 9.770 9.790 55,484 +0.00(+0.00%)
May 10, 2022 9.800 9.800 9.775 9.790 394,140 -0.03(-0.31%)
May 09, 2022 9.790 9.820 9.790 9.820 8,396 +0.02(+0.20%)
May 06, 2022 9.800 9.820 9.790 9.800 129,015 -0.05(-0.51%)
May 05, 2022 9.820 9.850 9.810 9.850 105,908 +0.03(+0.31%)
May 04, 2022 9.820 9.828 9.815 9.820 1,717,562 +0.01(+0.10%)
May 03, 2022 9.910 9.910 9.800 9.810 1,642 -0.02(-0.20%)
May 02, 2022 9.830 9.830 9.830 9.830 42,734 +0.00(+0.00%)
Apr 29, 2022 9.820 9.830 9.810 9.830 13,891 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.810 9.820 11,710 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.805 9.810 56,333 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.810 9.810 10,672 -0.01(-0.10%)
Apr 25, 2022 9.820 9.820 9.820 9.820 2,816 -0.01(-0.10%)
Apr 21, 2022 9.830 9 +0.02(+0.20%)
Apr 20, 2022 9.810 9.810 9.810 9.810 11,806 -0.01(-0.10%)
Apr 19, 2022 9.820 9.820 9.810 9.820 8,321 +0.00(+0.00%)
Apr 18, 2022 9.860 9.860 9.820 9.820 427 +0.01(+0.10%)
Apr 14, 2022 9.850 9.850 9.810 9.810 6,916 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.800 9.800 1,068 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.790 9.800 6,801 +0.01(+0.10%)
Apr 11, 2022 9.790 9.790 9.790 9.790 4,803 -0.01(-0.10%)
Apr 08, 2022 9.780 9.800 9.780 9.800 36,568 +0.00(+0.00%)
Apr 07, 2022 9.780 9.800 9.780 9.800 52,240 +0.02(+0.20%)
Apr 06, 2022 9.770 9.810 9.770 9.780 18,974 -0.02(-0.20%)
Apr 05, 2022 9.800 9.800 9.790 9.800 9,722 +0.01(+0.05%)
Apr 04, 2022 9.800 9.800 9.790 9.795 30,476 +0.01(+0.05%)
Apr 01, 2022 9.760 9.790 9.760 9.790 10,572 +0.03(+0.31%)
Mar 31, 2022 9.750 9.780 9.750 9.760 213,286 -0.01(-0.10%)
Mar 30, 2022 9.770 9.770 9.770 9.770 126,693 +0.01(+0.10%)
Mar 29, 2022 9.747 9.760 9.747 9.760 111,805 +0.01(+0.10%)
Mar 28, 2022 9.740 9.760 9.740 9.750 8,582 +0.01(+0.10%)
Mar 24, 2022 9.740 252 +0.01(+0.10%)
Mar 23, 2022 9.730 9.730 9.730 9.730 245 -0.04(-0.41%)
Mar 22, 2022 9.750 9.770 9.750 9.770 4,703 +0.02(+0.21%)
Mar 21, 2022 9.730 9.750 9.720 9.750 19,869 +0.03(+0.31%)
Mar 18, 2022 9.750 9.770 9.720 9.720 163,025 -0.04(-0.41%)
Mar 17, 2022 9.750 9.760 9.750 9.760 39,069 +0.03(+0.31%)
Mar 16, 2022 9.741 9.741 9.720 9.730 75,179 +0.01(+0.10%)
Mar 15, 2022 9.730 9.740 9.720 9.720 178,286 -0.01(-0.15%)
Mar 14, 2022 9.750 9.750 9.730 9.735 182,360 -0.03(-0.26%)
Mar 11, 2022 9.760 9.760 9.720 9.760 8,430 +0.04(+0.41%)
Mar 10, 2022 9.730 9.750 9.720 9.720 3,957 -0.01(-0.10%)
Mar 09, 2022 9.730 9.760 9.710 9.730 1,414,551 +0.00(+0.00%)
Mar 08, 2022 9.720 9.730 9.720 9.730 331,144 +0.02(+0.21%)
Mar 07, 2022 9.730 9.730 9.710 9.710 1,415 -0.04(-0.38%)
Mar 04, 2022 9.730 9.747 9.730 9.747 1,962 +0.02(+0.18%)
Mar 03, 2022 9.720 9.740 9.720 9.730 15,390 +0.01(+0.10%)
Mar 02, 2022 9.720 9.730 9.720 9.720 1,693 -0.00(-0.05%)
Mar 01, 2022 9.710 9.730 9.710 9.725 3,117 -0.02(-0.15%)
Feb 28, 2022 9.720 9.740 9.710 9.740 46,766 +0.02(+0.21%)
Feb 25, 2022 9.720 9.720 9.720 9.720 1,260 -0.02(-0.21%)
Feb 24, 2022 9.710 9.740 9.710 9.740 56,546 +0.02(+0.21%)
Feb 23, 2022 9.710 9.720 9.710 9.720 13,936 -0.01(-0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.730 2,282 +0.00(+0.00%)
Feb 18, 2022 9.730 0 +0.02(+0.21%)
Feb 17, 2022 9.730 9.730 9.710 9.710 5,062 -0.01(-0.15%)
Feb 16, 2022 9.730 9.730 9.720 9.725 106,647 +0.00(+0.05%)
Feb 15, 2022 9.730 9.730 9.710 9.720 65,567 -0.01(-0.10%)
Feb 14, 2022 9.710 9.730 9.710 9.730 16,206 +0.01(+0.10%)
Feb 11, 2022 9.700 9.730 9.700 9.720 1,236,787 +0.01(+0.10%)
Feb 10, 2022 9.720 9.720 9.710 9.710 219,171 -0.01(-0.10%)
Feb 09, 2022 9.730 9.730 9.710 9.720 2,303 -0.01(-0.10%)
Feb 08, 2022 9.720 9.730 9.720 9.730 426,810 +0.01(+0.10%)
Feb 07, 2022 9.720 9.720 9.720 9.720 129,170 +0.00(+0.00%)
Feb 04, 2022 9.710 9.720 9.710 9.720 121,384 -0.01(-0.10%)
Feb 03, 2022 9.720 9.730 9.715 9.730 42,523 +0.01(+0.05%)
Feb 02, 2022 9.720 9.730 9.720 9.725 73,966 -0.01(-0.05%)
Feb 01, 2022 9.720 9.730 9.720 9.730 34,556 +0.01(+0.10%)
Jan 31, 2022 9.700 9.720 9.700 9.720 32,297 +0.03(+0.30%)
Jan 28, 2022 9.680 9.680 9.680 9.691 8,244 -0.03(-0.30%)
Jan 27, 2022 9.710 9.720 9.690 9.720 28,098 +0.01(+0.10%)
Jan 26, 2022 9.700 9.710 9.700 9.710 18,444 +0.01(+0.10%)
Jan 25, 2022 9.680 9.710 9.680 9.700 161,974 -0.01(-0.10%)
Jan 24, 2022 9.710 9.740 9.700 9.710 37,797 -0.02(-0.21%)
Jan 21, 2022 9.720 9.740 9.720 9.730 141,000 +0.00(+0.00%)
Jan 20, 2022 9.740 9.740 9.720 9.730 75,188 -0.02(-0.21%)
Jan 19, 2022 9.750 9.750 9.750 9.750 885 -0.01(-0.10%)
Jan 14, 2022 9.760 321 +0.00(+0.00%)
Jan 13, 2022 9.760 9.760 9.760 9.760 521 +0.00(+0.00%)
Jan 12, 2022 9.760 9.760 9.760 9.760 284 -0.03(-0.31%)
Jan 11, 2022 9.800 9.800 9.780 9.790 3,569 +0.01(+0.10%)
Jan 10, 2022 9.780 9.800 9.780 9.780 16,521 -0.01(-0.15%)
Jan 07, 2022 9.795 9.795 9.795 9.795 135 +0.00(+0.05%)
Jan 06, 2022 9.800 9.800 9.780 9.790 40,115 +0.00(+0.00%)
Jan 05, 2022 9.780 9.800 9.780 9.790 6,504 +0.01(+0.10%)
Jan 04, 2022 9.790 9.800 9.780 9.780 16,268 -0.01(-0.10%)
Jan 03, 2022 9.760 9.800 9.760 9.790 54,685 +0.02(+0.20%)
Dec 31, 2021 9.780 9.780 9.740 9.770 77,937 -0.01(-0.10%)
Dec 30, 2021 9.760 9.800 9.760 9.780 41,309 +0.00(+0.00%)
Dec 29, 2021 9.800 9.800 9.760 9.780 12,489 -0.02(-0.20%)
Dec 28, 2021 9.770 9.800 9.770 9.800 73,195 +0.03(+0.31%)
Dec 27, 2021 9.836 9.836 9.770 9.770 2,675 -0.07(-0.71%)
Dec 23, 2021 9.816 9.840 9.816 9.840 2,411 +0.00(+0.00%)
Dec 22, 2021 9.840 9.840 9.840 9.840 1,133 -0.01(-0.10%)
Dec 21, 2021 9.850 9.850 9.810 9.850 6,508 +0.01(+0.10%)
Dec 20, 2021 9.876 9.876 9.790 9.840 855,791 -0.06(-0.61%)
Dec 17, 2021 9.810 9.950 9.810 9.900 808,718 +0.08(+0.81%)
Dec 16, 2021 9.780 9.820 9.780 9.820 40,613 +0.01(+0.10%)
Dec 15, 2021 9.790 9.810 9.780 9.810 26,855 +0.00(+0.00%)
Dec 14, 2021 9.790 9.810 9.770 9.810 9,184 +0.01(+0.10%)
Dec 13, 2021 9.800 9.820 9.800 9.800 44,967 -0.05(-0.51%)
Dec 10, 2021 9.810 9.850 9.810 9.850 7,709 -0.01(-0.10%)
Dec 09, 2021 9.820 9.860 9.800 9.860 130,432 +0.06(+0.61%)
Dec 08, 2021 9.840 9.850 9.800 9.800 114,384 -0.05(-0.51%)
Dec 07, 2021 9.810 9.850 9.810 9.850 28,613 +0.05(+0.51%)
Dec 06, 2021 9.760 9.800 9.760 9.800 134,453 -0.05(-0.51%)
Dec 03, 2021 9.860 9.860 9.820 9.850 8,546 +0.00(+0.00%)
Dec 02, 2021 9.820 9.850 9.770 9.850 59,716 +0.02(+0.20%)
Dec 01, 2021 9.860 9.860 9.815 9.830 89,022 -0.02(-0.20%)
Nov 30, 2021 9.860 9.860 9.760 9.850 88,862 +0.00(+0.00%)
Nov 29, 2021 9.787 9.850 9.787 9.850 4,408 +0.00(+0.00%)
Nov 26, 2021 9.790 9.850 9.710 9.850 6,309 +0.00(+0.00%)
Nov 24, 2021 9.850 9.860 9.820 9.850 23,060 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.850 9.850 65,991 +0.00(+0.00%)
Nov 22, 2021 9.850 9.850 9.820 9.850 320,980 +0.03(+0.31%)
Nov 19, 2021 9.840 9.854 9.800 9.820 117,917 -0.03(-0.30%)
Nov 18, 2021 9.840 9.850 9.850 9.850 112,860 +0.01(+0.10%)
Nov 17, 2021 9.830 9.840 9.790 9.840 81,234 +0.01(+0.10%)
Nov 16, 2021 9.830 9.840 9.790 9.830 497,498 +0.05(+0.51%)
Nov 15, 2021 9.810 9.830 9.760 9.780 85,771 -0.01(-0.10%)
Nov 12, 2021 9.770 9.810 9.740 9.790 55,385 +0.02(+0.20%)
Nov 11, 2021 9.760 9.820 9.730 9.770 1,122,477 -0.06(-0.61%)
Nov 10, 2021 9.830 9.840 9.830 5,893 +0.04(+0.41%)
Nov 09, 2021 9.830 9.840 9.780 9.790 37,608 -0.05(-0.51%)
Nov 08, 2021 9.830 9.840 9.800 9.840 301,278 +0.03(+0.31%)
Nov 05, 2021 9.830 9.840 9.780 9.810 22,836 +0.01(+0.05%)
Nov 04, 2021 9.800 9.850 9.760 9.805 36,053 +0.02(+0.15%)
Nov 03, 2021 9.760 9.800 9.760 9.790 1,276 +0.00(+0.00%)
Nov 02, 2021 9.800 9.800 9.780 9.790 2,831 +0.01(+0.15%)
Nov 01, 2021 9.780 9.790 9.760 9.775 15,725 +0.04(+0.36%)
Oct 29, 2021 9.750 9.750 9.740 9.740 6,664 -0.03(-0.31%)
Oct 28, 2021 9.750 9.770 9.720 9.770 26,240 -0.01(-0.05%)
Oct 27, 2021 9.790 9.800 9.740 9.775 10,873 -0.03(-0.26%)
Oct 26, 2021 9.770 9.800 9.800 21,712 +0.05(+0.51%)
Oct 25, 2021 9.740 9.750 9.730 9.750 5,830 +0.00(+0.00%)
Oct 22, 2021 9.750 9.750 9.750 9.750 277 +0.02(+0.21%)
Oct 21, 2021 9.740 9.745 9.730 9.730 1,680 +0.01(+0.10%)
Oct 20, 2021 9.730 9.780 9.720 9.720 545 -0.02(-0.20%)
Oct 19, 2021 9.720 9.780 9.720 9.739 809 +0.03(+0.30%)
Oct 18, 2021 9.710 9.710 9.700 9.710 1,390 -0.07(-0.72%)
Oct 15, 2021 9.750 9.780 9.720 9.780 7,036 +0.07(+0.72%)
Oct 14, 2021 9.780 9.780 9.710 9.710 612 -0.04(-0.41%)
Oct 13, 2021 9.780 9.780 9.750 9.750 620 +0.01(+0.15%)
Oct 12, 2021 9.735 9.735 9.735 9.735 820 -0.01(-0.15%)
Oct 11, 2021 9.750 9.750 9.750 9.750 663 +0.00(+0.00%)
Oct 08, 2021 9.750 9.754 9.750 9.750 3,079 -0.02(-0.20%)
Oct 07, 2021 9.780 9.780 9.770 9.770 1,740 -0.01(-0.10%)
Oct 06, 2021 9.760 9.780 9.750 9.780 235,265 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 125 +0.02(+0.20%)
Oct 01, 2021 9.780 9.780 9.760 9.760 8,850 +0.01(+0.10%)
Sep 30, 2021 9.770 9.800 9.750 9.750 20,253 +0.00(+0.00%)
Sep 29, 2021 9.750 9.750 9.750 9.750 734 +0.03(+0.31%)
Sep 28, 2021 9.750 9.750 9.720 9.720 653 -0.01(-0.10%)
Sep 27, 2021 9.710 9.730 9.690 9.730 2,347 -0.03(-0.31%)
Sep 24, 2021 9.760 9.760 9.760 9.760 789 -0.01(-0.10%)
Sep 23, 2021 9.710 9.770 9.680 9.770 4,761 +0.03(+0.31%)
Sep 22, 2021 9.740 9.740 9.690 9.740 1,320 +0.00(+0.00%)
Sep 21, 2021 9.699 9.760 9.699 9.740 16,025 -0.01(-0.10%)
Sep 20, 2021 9.730 9.780 9.710 9.750 5,044 -0.01(-0.10%)
Sep 17, 2021 9.720 9.800 9.720 9.760 13,686 -0.04(-0.41%)
Sep 15, 2021 9.801 9.801 9.801 280 +0.04(+0.42%)
Sep 14, 2021 9.760 9.760 9.735 9.760 7,106 +0.00(+0.02%)
Sep 13, 2021 9.700 9.770 9.700 9.758 46,724 +0.06(+0.59%)
Sep 10, 2021 9.680 9.760 9.680 9.700 11,961 +0.02(+0.21%)
Sep 09, 2021 9.680 9.680 9.680 9.680 781 +0.00(+0.00%)
Sep 08, 2021 9.630 9.720 9.630 9.680 28,772 +0.00(+0.00%)
Sep 07, 2021 9.640 9.690 9.640 9.680 3,939 -0.02(-0.21%)
Sep 03, 2021 9.710 9.770 9.660 9.700 13,920 +0.01(+0.10%)
Sep 02, 2021 9.670 9.760 9.640 9.690 59,662 -0.01(-0.10%)
Sep 01, 2021 9.750 9.750 9.700 9.700 2,594 -0.07(-0.72%)
Aug 31, 2021 9.720 9.750 9.670 9.770 13,682 +0.07(+0.72%)
Aug 30, 2021 9.680 9.735 9.660 9.700 3,647 +0.00(+0.00%)
Aug 27, 2021 9.740 9.740 9.658 9.700 6,302 +0.04(+0.41%)
Aug 26, 2021 9.750 9.750 9.660 9.660 3,951 -0.07(-0.72%)
Aug 25, 2021 9.740 9.799 9.670 9.730 14,645 +0.03(+0.31%)
Aug 24, 2021 9.700 9.730 9.670 9.700 4,431 +0.01(+0.10%)
Aug 23, 2021 9.710 9.710 9.662 9.690 7,170 -0.01(-0.10%)
Aug 20, 2021 9.710 9.740 9.680 9.700 4,666 +0.01(+0.10%)
Aug 19, 2021 9.690 9.690 9.670 9.690 6,842 -0.01(-0.10%)
Aug 17, 2021 9.700 9.700 9.700 290 +0.00(+0.00%)
Aug 16, 2021 9.700 9.740 9.670 9.700 2,186 -0.01(-0.10%)
Aug 13, 2021 9.730 9.730 9.680 9.710 2,403 +0.02(+0.21%)
Aug 12, 2021 9.740 9.740 9.670 9.690 16,108 -0.01(-0.10%)
Aug 11, 2021 9.690 9.722 9.690 9.700 653 +0.00(+0.00%)
Aug 10, 2021 9.740 9.740 9.700 9.700 10,488 -0.03(-0.31%)
Aug 09, 2021 9.670 9.750 9.670 9.730 10,084 +0.03(+0.31%)
Aug 06, 2021 9.650 9.715 9.650 9.700 447,326 +0.00(+0.00%)
Aug 05, 2021 9.710 9.750 9.680 9.700 64,897 -0.06(-0.61%)
Aug 04, 2021 9.700 9.760 9.700 9.760 1,523 +0.02(+0.21%)
Aug 03, 2021 9.760 9.760 9.740 9.740 1,686 +0.02(+0.23%)
Aug 02, 2021 9.790 9.800 9.717 9.717 3,437 -0.01(-0.13%)
Jul 30, 2021 9.795 9.795 9.720 9.730 28,346 -0.08(-0.82%)
Jul 29, 2021 9.760 9.830 9.760 9.810 1,290 -0.01(-0.15%)
Jul 28, 2021 9.753 9.840 9.753 9.825 5,516 +0.02(+0.26%)
Jul 27, 2021 9.800 9.850 9.750 9.800 10,565 -0.02(-0.20%)
Jul 26, 2021 9.861 9.861 9.800 9.820 3,406 -0.01(-0.08%)
Jul 23, 2021 9.806 9.880 9.800 9.828 1,905 -0.03(-0.32%)
Jul 22, 2021 9.840 9.865 9.840 9.860 2,351 -0.02(-0.20%)
Jul 21, 2021 9.890 9.890 9.792 9.880 1,764 -0.01(-0.10%)
Jul 20, 2021 9.760 9.890 9.760 9.890 64,555 +0.00(+0.00%)
Jul 19, 2021 9.780 9.890 9.770 9.890 113,694 +0.00(+0.00%)
Jul 16, 2021 9.770 9.900 9.760 9.890 1,377 +0.04(+0.41%)
Jul 15, 2021 9.850 9.850 9.850 9.850 1,459 +0.00(+0.00%)
Jul 14, 2021 9.890 9.890 9.850 9.850 409 -0.05(-0.51%)
Jul 13, 2021 9.810 9.900 9.810 9.900 1,010 +0.00(+0.00%)
Jul 12, 2021 9.890 9.920 9.810 9.900 26,209 +0.04(+0.41%)
Jul 09, 2021 9.850 9.900 9.810 9.860 8,523 -0.04(-0.40%)
Jul 08, 2021 9.850 9.900 9.850 9.900 1,829 +0.00(+0.00%)
Jul 07, 2021 9.870 9.950 9.770 9.900 5,776 +0.00(+0.00%)
Jul 06, 2021 9.900 9.900 9.770 9.900 2,959 +0.00(+0.00%)
Jul 02, 2021 9.821 9.900 9.821 9.900 7,751 +0.03(+0.30%)
Jul 01, 2021 9.950 9.950 9.770 9.870 79,491 -0.06(-0.60%)
Jun 30, 2021 9.870 9.930 9.800 9.930 72,548 +0.09(+0.91%)
Jun 29, 2021 9.810 9.870 9.800 9.840 17,066 -0.06(-0.61%)
Jun 28, 2021 9.930 9.930 9.815 9.900 4,697 +0.00(+0.00%)
Jun 25, 2021 9.900 9.900 9.852 9.900 6,491 +0.00(+0.00%)
Jun 24, 2021 9.950 9.950 9.857 9.900 1,848 -0.02(-0.20%)
Jun 23, 2021 9.850 9.920 9.850 9.920 5,452 -0.08(-0.80%)
Jun 22, 2021 9.970 10.00 9.810 10.00 67,650 +0.08(+0.81%)
Jun 21, 2021 9.955 9.970 9.880 9.920 3,181 -0.08(-0.80%)
Jun 18, 2021 9.840 10.00 9.790 10.00 113,718 +0.11(+1.11%)
Jun 17, 2021 9.850 9.890 9.770 9.890 107,887 +0.04(+0.41%)
Jun 16, 2021 9.880 9.930 9.770 9.850 42,230 -0.09(-0.91%)
Jun 15, 2021 9.950 9.950 9.880 9.940 6,746 -0.02(-0.20%)
Jun 14, 2021 9.960 9.960 9.922 9.960 3,007 +0.00(+0.00%)
Jun 11, 2021 10.00 10.00 9.803 9.960 15,173 +0.00(+0.00%)
Jun 10, 2021 9.960 9.980 9.910 9.960 4,518 +0.01(+0.10%)
Jun 09, 2021 9.990 9.990 9.880 9.950 6,140 +0.00(+0.00%)
Jun 08, 2021 9.920 9.980 9.898 9.950 7,383 +0.06(+0.61%)
Jun 07, 2021 9.820 9.890 9.820 9.890 1,571 +0.03(+0.30%)
Jun 04, 2021 9.900 9.900 9.800 9.860 5,491 -0.07(-0.70%)
Jun 03, 2021 9.900 9.930 9.710 9.930 46,096 +0.03(+0.30%)
Jun 02, 2021 9.910 9.930 9.865 9.900 135,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.