Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5618 0.5618 0.4900 0.4900 51,301 -0.04(-6.83%)
May 27, 2022 0.5100 0.5400 0.5000 0.5259 40,911 +0.03(+5.18%)
May 26, 2022 0.4700 0.5300 0.4501 0.5000 99,659 +0.00(+0.04%)
May 25, 2022 0.4780 0.5099 0.4500 0.4998 130,621 +0.03(+6.34%)
May 24, 2022 0.4200 0.4800 0.4200 0.4700 128,418 -0.02(-4.08%)
May 23, 2022 0.4910 0.5352 0.4800 0.4900 56,426 -0.01(-1.23%)
May 20, 2022 0.4504 0.5400 0.4504 0.4961 32,559 -0.05(-9.78%)
May 19, 2022 0.4401 0.5499 0.4400 0.5499 27,038 +0.08(+17.00%)
May 18, 2022 0.5306 0.5599 0.4651 0.4700 50,949 -0.07(-12.15%)
May 17, 2022 0.5000 0.5500 0.4899 0.5350 63,505 +0.06(+11.46%)
May 16, 2022 0.5999 0.5999 0.4300 0.4800 159,489 +0.06(+14.29%)
May 13, 2022 0.3900 0.4699 0.3900 0.4200 103,555 +0.05(+13.64%)
May 12, 2022 0.3400 0.4050 0.2401 0.3696 222,588 +0.03(+8.71%)
May 11, 2022 0.5101 0.5400 0.3395 0.3400 470,494 -0.25(-42.36%)
May 10, 2022 0.6100 0.7300 0.5500 0.5899 89,749 -0.03(-5.30%)
May 09, 2022 0.8000 0.8000 0.6000 0.6229 108,457 -0.18(-22.14%)
May 06, 2022 0.7900 0.8599 0.7649 0.8000 52,599 +0.01(+1.27%)
May 05, 2022 0.9100 0.9100 0.7900 0.7900 45,332 -0.12(-13.19%)
May 04, 2022 0.9200 0.9200 0.8110 0.9100 95,698 -0.01(-1.09%)
May 03, 2022 0.9300 0.9400 0.9000 0.9200 22,464 -0.02(-2.13%)
May 02, 2022 0.9510 0.9510 0.9100 0.9400 9,468 -0.01(-1.09%)
Apr 29, 2022 0.9700 1.000 0.9010 0.9504 24,389 -0.01(-1.02%)
Apr 28, 2022 0.9000 1.000 0.9000 0.9602 40,591 +0.06(+6.69%)
Apr 27, 2022 0.9219 0.9604 0.9000 0.9000 78,836 -0.05(-5.52%)
Apr 26, 2022 0.9900 1.000 0.9300 0.9526 19,298 -0.01(-0.77%)
Apr 25, 2022 0.9400 1.000 0.9300 0.9600 42,699 +0.05(+5.47%)
Apr 22, 2022 0.9700 0.9799 0.9011 0.9102 139,609 -0.04(-4.19%)
Apr 21, 2022 1.000 1.000 0.9250 0.9500 27,855 -0.03(-3.06%)
Apr 20, 2022 1.020 1.020 0.9600 0.9800 13,988 -0.01(-1.01%)
Apr 19, 2022 0.9500 1.000 0.9500 0.9900 28,516 +0.04(+4.21%)
Apr 18, 2022 0.9410 1.010 0.9410 0.9500 73,485 -0.02(-2.06%)
Apr 14, 2022 1.000 1.050 0.9500 0.9700 96,124 -0.04(-3.96%)
Apr 13, 2022 1.080 1.080 1.000 1.010 147,361 -0.02(-1.94%)
Apr 12, 2022 1.020 1.070 1.020 1.030 38,041 -0.04(-3.74%)
Apr 11, 2022 1.100 1.115 1.035 1.070 37,131 +0.03(+2.88%)
Apr 08, 2022 1.180 1.180 1.030 1.040 106,781 -0.05(-4.59%)
Apr 07, 2022 1.180 1.210 1.090 1.090 58,311 -0.03(-3.11%)
Apr 06, 2022 1.170 1.170 1.080 1.125 73,874 -0.01(-1.32%)
Apr 05, 2022 1.200 1.213 1.140 1.140 86,687 -0.06(-5.00%)
Apr 04, 2022 1.110 1.210 1.100 1.200 96,868 +0.10(+9.09%)
Apr 01, 2022 1.210 1.210 1.100 1.100 37,889 -0.09(-7.56%)
Mar 31, 2022 1.160 1.220 1.111 1.190 107,042 +0.03(+2.59%)
Mar 30, 2022 1.180 1.250 1.160 1.160 74,568 -0.02(-1.69%)
Mar 29, 2022 1.140 1.180 1.110 1.180 99,180 +0.07(+6.31%)
Mar 28, 2022 1.090 1.160 1.030 1.110 110,659 +0.03(+2.78%)
Mar 25, 2022 1.180 1.180 1.020 1.080 108,226 -0.09(-8.09%)
Mar 24, 2022 1.150 1.180 1.110 1.175 34,582 +0.05(+4.91%)
Mar 23, 2022 1.140 1.170 1.090 1.120 70,596 -0.03(-2.61%)
Mar 22, 2022 1.150 1.190 1.090 1.150 58,956 -0.01(-0.86%)
Mar 21, 2022 1.200 1.270 1.100 1.160 79,525 +0.00(+0.00%)
Mar 18, 2022 1.120 1.240 1.110 1.160 59,822 -0.01(-0.85%)
Mar 17, 2022 1.130 1.190 1.130 1.170 101,352 +0.02(+1.74%)
Mar 16, 2022 1.140 1.200 1.130 1.150 110,890 +0.01(+0.88%)
Mar 15, 2022 1.020 1.150 1.020 1.140 79,054 +0.10(+9.62%)
Mar 14, 2022 1.220 1.230 1.010 1.040 216,010 -0.16(-13.33%)
Mar 11, 2022 1.260 1.260 1.170 1.200 57,853 -0.04(-3.23%)
Mar 10, 2022 1.200 1.240 1.160 1.240 53,563 +0.02(+1.64%)
Mar 09, 2022 1.290 1.300 1.190 1.220 105,835 +0.04(+3.39%)
Mar 08, 2022 1.250 1.250 1.095 1.180 105,086 +0.01(+0.85%)
Mar 07, 2022 1.230 1.230 1.130 1.170 127,965 -0.02(-1.69%)
Mar 04, 2022 1.310 1.310 1.150 1.190 224,204 -0.07(-5.55%)
Mar 03, 2022 1.420 1.420 1.200 1.260 115,122 -0.09(-7.01%)
Mar 02, 2022 1.400 1.400 1.240 1.355 40,237 +0.06(+5.04%)
Mar 01, 2022 1.260 1.360 1.250 1.290 112,520 -0.09(-6.52%)
Feb 28, 2022 1.350 1.410 1.350 1.380 94,654 +0.07(+5.34%)
Feb 25, 2022 1.400 1.400 1.300 1.310 57,939 -0.02(-1.87%)
Feb 24, 2022 1.170 1.350 1.150 1.335 74,467 +0.07(+5.95%)
Feb 23, 2022 1.360 1.500 1.250 1.260 167,965 -0.08(-5.97%)
Feb 22, 2022 1.500 1.535 1.320 1.340 266,394 -0.11(-7.59%)
Feb 18, 2022 1.450 0 -0.04(-2.36%)
Feb 17, 2022 1.510 1.620 1.460 1.485 51,915 -0.11(-7.19%)
Feb 16, 2022 1.570 1.660 1.535 1.600 34,307 +0.03(+1.91%)
Feb 15, 2022 1.550 1.590 1.500 1.570 61,967 +0.11(+7.54%)
Feb 14, 2022 1.500 1.590 1.440 1.460 63,342 -0.01(-0.69%)
Feb 11, 2022 1.620 1.620 1.430 1.470 66,314 -0.08(-5.16%)
Feb 10, 2022 1.650 1.660 1.520 1.550 65,244 -0.05(-3.15%)
Feb 09, 2022 1.550 1.650 1.550 1.600 33,050 +0.04(+2.59%)
Feb 08, 2022 1.550 1.560 1.440 1.560 56,421 +0.10(+6.85%)
Feb 07, 2022 1.540 1.550 1.410 1.460 74,177 -0.01(-0.68%)
Feb 04, 2022 1.350 1.520 1.350 1.470 88,478 +0.09(+6.52%)
Feb 03, 2022 1.430 1.360 1.380 46,045 -0.12(-7.69%)
Feb 02, 2022 1.680 1.690 1.405 1.495 87,717 -0.10(-6.56%)
Feb 01, 2022 1.550 1.660 1.450 1.600 51,280 +0.10(+6.67%)
Jan 31, 2022 1.280 1.520 1.500 159,274 +0.23(+18.11%)
Jan 28, 2022 1.270 1.300 1.130 1.270 98,336 -0.01(-0.64%)
Jan 27, 2022 1.410 1.430 1.220 1.278 74,970 -0.12(-8.70%)
Jan 26, 2022 1.500 1.580 1.360 1.400 130,229 +0.08(+6.06%)
Jan 25, 2022 1.400 1.400 1.240 1.320 142,857 -0.05(-3.66%)
Jan 24, 2022 1.380 1.420 1.200 1.370 346,866 -0.07(-4.85%)
Jan 21, 2022 1.500 1.600 1.380 1.440 186,820 -0.10(-6.50%)
Jan 20, 2022 1.620 1.680 1.500 1.540 99,107 +0.01(+0.65%)
Jan 19, 2022 1.730 1.730 1.500 1.530 142,381 -0.12(-7.27%)
Jan 18, 2022 1.750 1.750 1.620 1.650 111,714 -0.08(-4.62%)
Jan 14, 2022 1.730 0 -0.12(-6.49%)
Jan 13, 2022 2.010 2.010 1.780 1.850 79,827 -0.11(-5.61%)
Jan 12, 2022 2.060 2.060 1.920 1.960 39,206 +0.01(+0.51%)
Jan 11, 2022 1.810 2.060 1.810 1.950 57,734 +0.12(+6.56%)
Jan 10, 2022 1.950 1.950 1.750 1.830 123,984 -0.12(-6.15%)
Jan 07, 2022 1.820 2.040 1.820 1.950 73,318 +0.14(+7.73%)
Jan 06, 2022 2.100 2.100 1.800 1.810 82,827 -0.21(-10.40%)
Jan 05, 2022 2.220 2.230 1.950 2.020 104,565 -0.11(-5.16%)
Jan 04, 2022 2.290 2.290 2.080 2.130 41,079 -0.16(-6.99%)
Jan 03, 2022 2.100 2.290 2.100 2.290 64,452 +0.23(+11.17%)
Dec 31, 2021 2.250 2.250 2.010 2.060 61,728 -0.11(-5.05%)
Dec 30, 2021 2.040 2.220 2.030 2.170 98,974 +0.17(+8.48%)
Dec 29, 2021 2.100 2.140 2.000 2.000 202,755 -0.15(-6.98%)
Dec 28, 2021 2.300 2.343 2.120 2.150 113,256 -0.17(-7.33%)
Dec 27, 2021 2.500 2.500 2.320 2.320 91,596 -0.14(-5.69%)
Dec 23, 2021 2.440 2.560 2.390 2.460 57,620 +0.06(+2.50%)
Dec 22, 2021 2.500 2.500 2.320 2.400 42,244 +0.02(+0.84%)
Dec 21, 2021 2.450 2.450 2.350 2.380 83,853 +0.03(+1.28%)
Dec 20, 2021 2.520 2.575 2.310 2.350 52,423 -0.19(-7.37%)
Dec 17, 2021 2.450 2.650 2.260 2.537 80,229 +0.18(+7.50%)
Dec 16, 2021 2.560 2.780 2.330 2.360 84,688 +0.01(+0.43%)
Dec 15, 2021 2.350 2.380 2.170 2.350 91,963 +0.02(+0.86%)
Dec 14, 2021 2.380 2.480 2.330 2.330 51,474 -0.20(-7.91%)
Dec 13, 2021 2.560 2.640 2.360 2.530 77,232 -0.11(-4.17%)
Dec 10, 2021 2.680 2.830 2.550 2.640 84,434 -0.05(-1.71%)
Dec 09, 2021 2.920 3.050 2.650 2.686 107,357 -0.27(-9.26%)
Dec 08, 2021 3.290 3.290 2.821 2.960 129,147 +0.08(+2.78%)
Dec 07, 2021 2.900 2.980 2.790 2.880 75,182 +0.11(+3.97%)
Dec 06, 2021 3.100 3.100 2.525 2.770 205,004 -0.22(-7.36%)
Dec 03, 2021 3.790 3.790 2.930 2.990 252,794 -0.65(-17.86%)
Dec 02, 2021 3.650 3.700 3.180 3.640 204,936 +0.02(+0.68%)
Dec 01, 2021 4.070 4.210 3.500 3.615 301,537 -0.38(-9.61%)
Nov 30, 2021 4.350 4.350 3.740 4.000 559,027 -0.36(-8.26%)
Nov 29, 2021 4.100 4.605 3.910 4.360 467,136 +0.31(+7.65%)
Nov 26, 2021 3.750 4.100 3.650 4.050 245,765 -0.13(-3.11%)
Nov 24, 2021 3.650 4.290 3.650 4.180 932,199 +0.37(+9.71%)
Nov 23, 2021 3.680 3.900 3.300 3.810 456,006 -0.12(-3.05%)
Nov 22, 2021 3.150 3.990 3.050 3.930 896,083 +0.93(+31.00%)
Nov 19, 2021 3.020 3.140 2.920 3.000 152,357 +0.12(+3.99%)
Nov 18, 2021 3.220 2.920 2.800 2.885 308,387 -0.59(-16.86%)
Nov 17, 2021 3.950 4.100 3.000 3.470 2,717,037 +0.39(+12.66%)
Nov 16, 2021 2.450 3.150 2.400 3.080 916,191 +0.78(+33.91%)
Nov 15, 2021 2.450 2.450 2.250 2.300 137,619 -0.12(-4.96%)
Nov 12, 2021 2.340 2.480 2.310 2.420 91,444 +0.06(+2.54%)
Nov 11, 2021 2.220 2.400 2.220 2.360 126,937 +0.11(+4.89%)
Nov 10, 2021 2.400 2.250 137,266 -0.20(-8.16%)
Nov 09, 2021 2.800 2.800 2.390 2.450 222,755 -0.25(-9.26%)
Nov 08, 2021 2.510 2.900 2.500 2.700 296,558 +0.28(+11.57%)
Nov 05, 2021 2.390 2.500 2.302 2.420 158,115 +0.17(+7.56%)
Nov 04, 2021 2.390 2.440 2.250 2.250 74,286 -0.08(-3.35%)
Nov 03, 2021 2.190 2.380 2.180 2.328 147,874 +0.14(+6.54%)
Nov 02, 2021 2.280 2.280 2.090 2.185 112,228 -0.06(-2.89%)
Nov 01, 2021 2.200 2.350 2.110 2.250 159,022 +0.14(+6.64%)
Oct 29, 2021 2.160 2.200 2.080 2.110 82,026 +0.03(+1.44%)
Oct 28, 2021 1.950 2.170 1.948 2.080 148,599 +0.22(+11.83%)
Oct 27, 2021 2.100 2.040 1.860 1.860 61,389 -0.10(-5.10%)
Oct 26, 2021 1.970 1.960 131,520 +0.09(+5.09%)
Oct 25, 2021 1.840 1.930 1.770 1.865 102,948 +0.12(+6.58%)
Oct 22, 2021 1.840 1.840 1.680 1.750 104,267 -0.06(-3.32%)
Oct 21, 2021 1.720 1.810 1.715 1.810 129,940 +0.13(+7.74%)
Oct 20, 2021 1.670 1.750 1.670 1.680 120,475 -0.02(-1.18%)
Oct 19, 2021 1.730 1.730 1.660 1.700 86,220 +0.00(+0.00%)
Oct 18, 2021 1.730 1.750 1.680 1.700 84,644 -0.05(-2.86%)
Oct 15, 2021 1.690 1.760 1.660 1.750 71,768 +0.06(+3.55%)
Oct 14, 2021 1.750 1.750 1.570 1.690 122,123 -0.02(-0.88%)
Oct 13, 2021 1.670 1.720 1.670 1.705 62,741 +0.05(+3.02%)
Oct 12, 2021 1.580 1.670 1.560 1.655 60,694 +0.07(+4.75%)
Oct 11, 2021 1.550 1.600 1.520 1.580 31,780 +0.06(+3.95%)
Oct 08, 2021 1.550 1.570 1.520 1.520 58,793 -0.04(-2.56%)
Oct 07, 2021 1.670 1.670 1.521 1.560 110,632 +0.04(+2.63%)
Oct 06, 2021 1.580 1.650 1.450 1.520 118,983 -0.06(-3.80%)
Oct 05, 2021 1.700 1.700 1.560 1.580 81,824 +0.01(+0.64%)
Oct 04, 2021 1.800 1.800 1.530 1.570 132,836 -0.20(-11.30%)
Oct 01, 2021 1.930 1.930 1.690 1.770 116,662 -0.12(-6.35%)
Sep 30, 2021 1.890 1.950 1.790 1.890 80,844 +0.10(+5.30%)
Sep 29, 2021 1.980 2.175 1.780 1.795 109,341 -0.18(-9.11%)
Sep 28, 2021 2.100 2.180 1.960 1.975 111,417 -0.21(-9.82%)
Sep 27, 2021 2.450 2.450 2.090 2.190 272,462 -0.25(-10.25%)
Sep 24, 2021 1.800 2.540 1.800 2.440 979,208 +0.67(+37.85%)
Sep 23, 2021 1.590 1.774 1.590 1.770 347,857 +0.30(+20.41%)
Sep 22, 2021 1.450 1.480 1.380 1.470 214,708 +0.01(+0.68%)
Sep 21, 2021 1.490 1.560 1.420 1.460 92,529 -0.04(-2.98%)
Sep 20, 2021 1.580 1.590 1.460 1.505 79,322 -0.08(-4.75%)
Sep 17, 2021 1.510 1.680 1.500 1.580 150,656 +0.07(+4.64%)
Sep 16, 2021 1.600 1.600 1.510 1.510 72,363 -0.09(-5.63%)
Sep 15, 2021 1.560 1.640 1.535 1.600 49,788 +0.04(+2.56%)
Sep 14, 2021 1.660 1.670 1.560 1.560 53,564 -0.08(-4.87%)
Sep 13, 2021 1.610 1.692 1.550 1.640 35,014 +0.04(+2.49%)
Sep 10, 2021 1.710 1.710 1.580 1.600 89,976 -0.05(-3.03%)
Sep 09, 2021 1.670 1.740 1.650 1.650 56,366 -0.01(-0.60%)
Sep 08, 2021 1.790 1.800 1.630 1.660 57,793 -0.13(-7.26%)
Sep 07, 2021 1.700 1.930 1.700 1.790 136,108 +0.09(+5.29%)
Sep 03, 2021 1.750 1.850 1.590 1.700 130,793 -0.05(-2.86%)
Sep 02, 2021 1.710 1.770 1.641 1.750 68,371 +0.11(+6.45%)
Sep 01, 2021 1.590 1.690 1.540 1.644 125,989 +0.05(+3.40%)
Aug 31, 2021 1.580 1.630 1.520 1.590 91,554 +0.00(+0.01%)
Aug 30, 2021 1.740 1.740 1.510 1.590 119,058 -0.04(-2.46%)
Aug 27, 2021 1.700 1.760 1.600 1.630 75,022 -0.07(-4.12%)
Aug 26, 2021 1.730 1.870 1.630 1.700 705,574 -0.05(-2.86%)
Aug 25, 2021 1.710 1.920 1.710 1.750 91,118 -0.02(-1.13%)
Aug 24, 2021 1.670 1.850 1.570 1.770 175,153 -0.03(-1.94%)
Aug 23, 2021 1.430 1.850 1.300 1.805 289,411 +0.46(+34.69%)
Aug 20, 2021 1.350 1.400 1.230 1.340 356,236 +0.02(+1.52%)
Aug 19, 2021 1.480 1.500 1.190 1.320 688,230 -0.12(-8.34%)
Aug 18, 2021 1.490 1.610 1.350 1.440 606,453 -0.04(-2.70%)
Aug 17, 2021 1.540 1.620 1.450 1.480 185,214 -0.06(-3.90%)
Aug 16, 2021 1.820 1.820 1.540 1.540 362,251 -0.14(-8.33%)
Aug 13, 2021 1.890 1.900 1.670 1.680 307,529 -0.20(-10.64%)
Aug 12, 2021 1.880 2.000 1.820 1.880 149,069 +0.01(+0.53%)
Aug 11, 2021 2.070 2.070 1.870 1.870 104,087 -0.13(-6.50%)
Aug 10, 2021 2.010 2.090 1.940 2.000 103,011 +0.05(+2.55%)
Aug 09, 2021 2.020 2.080 1.950 1.950 57,248 -0.03(-1.51%)
Aug 06, 2021 1.950 1.986 1.890 1.980 53,116 +0.00(+0.00%)
Aug 05, 2021 1.850 2.020 1.840 1.980 106,250 +0.15(+8.20%)
Aug 04, 2021 1.970 1.990 1.810 1.830 86,113 -0.11(-5.86%)
Aug 03, 2021 2.000 2.030 1.910 1.944 72,654 -0.01(-0.31%)
Aug 02, 2021 2.050 2.100 1.950 1.950 91,312 -0.08(-3.94%)
Jul 30, 2021 2.100 2.140 2.010 2.030 16,725 -0.02(-0.98%)
Jul 29, 2021 2.120 2.200 2.030 2.050 80,664 -0.05(-2.38%)
Jul 28, 2021 2.150 2.260 2.100 2.100 170,461 -0.02(-1.02%)
Jul 27, 2021 2.150 2.160 2.050 2.122 63,325 -0.03(-1.32%)
Jul 26, 2021 2.100 2.245 2.040 2.150 56,495 -0.01(-0.46%)
Jul 23, 2021 2.220 2.260 2.130 2.160 66,025 -0.04(-1.82%)
Jul 22, 2021 2.310 2.348 2.150 2.200 95,978 -0.10(-4.35%)
Jul 21, 2021 2.200 2.340 2.200 2.300 110,453 +0.19(+9.00%)
Jul 20, 2021 2.230 2.380 2.080 2.110 143,345 +0.01(+0.48%)
Jul 19, 2021 2.200 2.270 2.000 2.100 197,883 -0.05(-2.33%)
Jul 16, 2021 2.320 2.400 2.150 2.150 78,429 -0.10(-4.44%)
Jul 15, 2021 2.330 2.600 2.250 2.250 123,073 -0.10(-4.26%)
Jul 14, 2021 2.400 2.500 2.315 2.350 108,010 -0.10(-4.08%)
Jul 13, 2021 2.480 2.550 2.421 2.450 65,875 -0.05(-2.00%)
Jul 12, 2021 2.500 2.620 2.470 2.500 70,484 +0.03(+1.21%)
Jul 09, 2021 2.410 2.520 2.380 2.470 78,278 +0.02(+0.82%)
Jul 08, 2021 2.450 2.500 2.290 2.450 118,731 +0.00(+0.00%)
Jul 07, 2021 2.550 2.580 2.390 2.450 87,961 -0.10(-3.92%)
Jul 06, 2021 2.800 2.800 2.550 2.550 200,410 -0.05(-1.92%)
Jul 02, 2021 2.860 2.890 2.600 2.600 130,159 -0.25(-8.77%)
Jul 01, 2021 2.980 3.062 2.820 2.850 84,255 -0.13(-4.36%)
Jun 30, 2021 2.950 3.119 2.900 2.980 204,274 -0.01(-0.33%)
Jun 29, 2021 3.090 3.140 2.990 2.990 121,745 -0.01(-0.33%)
Jun 28, 2021 3.080 3.100 2.950 3.000 63,379 +0.00(+0.00%)
Jun 25, 2021 3.150 3.190 2.970 3.000 147,212 -0.15(-4.76%)
Jun 24, 2021 3.140 3.190 3.059 3.150 106,267 +0.04(+1.29%)
Jun 23, 2021 3.000 3.150 2.960 3.110 173,618 +0.12(+4.01%)
Jun 22, 2021 3.130 3.130 2.880 2.990 144,259 -0.03(-0.99%)
Jun 21, 2021 3.070 3.119 2.920 3.020 169,938 -0.13(-4.28%)
Jun 18, 2021 3.020 3.260 3.020 3.155 276,630 +0.10(+3.44%)
Jun 17, 2021 3.170 3.350 3.020 3.050 265,541 -0.13(-4.09%)
Jun 16, 2021 3.500 3.500 3.010 3.180 269,746 -0.27(-7.83%)
Jun 15, 2021 2.810 3.590 2.760 3.450 500,967 +0.62(+21.91%)
Jun 14, 2021 2.990 3.000 2.800 2.830 87,804 -0.11(-3.74%)
Jun 11, 2021 2.860 3.030 2.830 2.940 100,260 +0.01(+0.34%)
Jun 10, 2021 3.120 3.120 2.750 2.930 171,383 -0.11(-3.78%)
Jun 09, 2021 3.640 3.800 2.930 3.045 502,731 -0.06(-2.09%)
Jun 08, 2021 2.270 3.580 2.270 3.110 1,412,752 +0.82(+35.81%)
Jun 07, 2021 2.260 2.330 2.150 2.290 88,063 +0.09(+4.09%)
Jun 04, 2021 2.200 2.230 2.160 2.200 101,830 -0.04(-1.79%)
Jun 03, 2021 2.000 2.300 1.960 2.240 203,694 +0.20(+9.80%)
Jun 02, 2021 1.840 2.120 1.840 2.040 151,888 +0.20(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.