Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2022 0.8202 0 +0.00(+0.00%)
Dec 31, 2021 0.8801 0.8801 0.8200 0.8202 42,198 -0.06(-6.81%)
Dec 30, 2021 0.9001 0.9300 0.8801 0.8801 22,180 -0.07(-7.35%)
Dec 28, 2021 0.9499 0.9499 0.9499 35 -0.00(-0.01%)
Dec 27, 2021 0.9500 0.9500 0.9301 0.9500 5,830 +0.00(+0.01%)
Dec 23, 2021 0.9401 0.9500 0.9102 0.9499 6,892 +0.04(+4.38%)
Dec 22, 2021 0.9100 0.9100 0.9100 0.9100 310 -0.02(-2.16%)
Dec 21, 2021 0.9499 0.9799 0.9301 0.9301 4,235 -0.04(-4.10%)
Dec 20, 2021 0.9000 0.9699 0.8901 0.9699 25,996 -0.01(-0.58%)
Dec 16, 2021 0.9756 0.9756 0.9756 0 +0.04(+3.80%)
Dec 14, 2021 0.9399 0.9399 0.9399 80 -0.01(-1.04%)
Dec 13, 2021 0.9298 0.9600 0.8802 0.9498 9,322 +0.02(+2.13%)
Dec 10, 2021 0.9000 0.9300 0.8800 0.9300 6,282 +0.02(+2.10%)
Dec 09, 2021 0.9055 0.9109 0.9042 0.9109 1,729 +0.00(+0.10%)
Dec 08, 2021 0.9599 0.9599 0.9100 0.9100 15,550 -0.05(-5.21%)
Dec 07, 2021 0.9200 0.9697 0.9055 0.9600 15,629 +0.00(+0.01%)
Dec 06, 2021 0.9600 0.9900 0.9000 0.9599 35,913 +0.01(+1.04%)
Dec 03, 2021 0.9600 0.9700 0.9500 0.9500 14,138 -0.06(-5.48%)
Dec 02, 2021 1.020 1.040 0.9500 1.005 20,346 -0.00(-0.49%)
Dec 01, 2021 0.9900 1.040 0.9501 1.010 7,778 +0.02(+1.99%)
Nov 30, 2021 1.020 1.022 0.9903 0.9903 17,906 -0.02(-1.95%)
Nov 29, 2021 1.070 1.070 1.010 1.010 51,565 +0.00(+0.00%)
Nov 26, 2021 1.040 1.060 1.010 1.010 11,438 -0.08(-7.34%)
Nov 24, 2021 1.070 1.090 1.040 1.090 23,450 +0.00(+0.00%)
Nov 23, 2021 1.040 1.090 1.040 1.090 6,614 +0.00(+0.00%)
Nov 22, 2021 1.040 1.090 1.040 1.090 7,738 +0.02(+1.87%)
Nov 19, 2021 1.050 1.080 1.010 1.070 36,794 +0.04(+3.88%)
Nov 18, 2021 1.070 1.080 0.9900 1.030 59,567 -0.01(-0.95%)
Nov 17, 2021 1.040 1.040 1.005 1.040 31,629 +0.02(+1.95%)
Nov 16, 2021 1.020 1.060 0.9901 1.020 43,629 -0.02(-1.92%)
Nov 15, 2021 1.030 1.050 1.030 1.040 10,756 +0.00(+0.00%)
Nov 12, 2021 1.000 1.040 1.000 1.040 7,845 +0.02(+1.96%)
Nov 11, 2021 1.010 1.030 1.000 1.020 15,753 +0.02(+2.00%)
Nov 09, 2021 1.020 1.050 0.9999 1.000 49,957 -0.01(-0.99%)
Nov 08, 2021 0.9400 1.020 0.9400 1.010 182,074 +0.11(+12.21%)
Nov 05, 2021 0.9201 0.9300 0.9001 0.9001 34,659 -0.02(-2.19%)
Nov 04, 2021 0.9700 0.9700 0.9203 0.9203 49,746 -0.07(-7.04%)
Nov 03, 2021 0.9400 1.030 0.9000 0.9900 227,269 +0.03(+3.11%)
Nov 02, 2021 0.9820 0.9820 0.9601 0.9601 3,296 -0.02(-2.23%)
Nov 01, 2021 0.9700 0.9820 0.9700 0.9820 2,105 +0.01(+1.24%)
Oct 29, 2021 0.9800 0.9900 0.9700 0.9700 4,271 -0.02(-2.02%)
Oct 28, 2021 0.9800 0.9900 0.9799 0.9900 15,421 +0.00(+0.02%)
Oct 27, 2021 0.9501 0.9898 0.9501 0.9898 3,139 +0.02(+2.04%)
Oct 26, 2021 0.9701 0.9700 5,050 +0.02(+2.09%)
Oct 25, 2021 0.9501 0.9501 0.9501 0.9501 1,003 +0.03(+3.26%)
Oct 22, 2021 0.9551 0.9551 0.9201 0.9201 1,150 -0.06(-6.11%)
Oct 21, 2021 0.9900 0.9900 0.9503 0.9800 8,585 -0.01(-1.00%)
Oct 20, 2021 0.9899 0.9899 0.9899 0.9899 200 -0.00(-0.01%)
Oct 19, 2021 0.9300 1.030 0.9200 0.9900 70,969 +0.06(+5.89%)
Oct 18, 2021 0.9250 0.9449 0.9250 0.9349 1,415 +0.03(+3.87%)
Oct 15, 2021 0.9200 0.9449 0.9000 0.9001 7,050 -0.03(-3.46%)
Oct 14, 2021 0.9200 0.9400 0.9200 0.9324 2,482 +0.01(+1.04%)
Oct 13, 2021 0.9001 0.9448 0.8978 0.9228 54,427 -0.02(-2.34%)
Oct 12, 2021 0.8801 0.9449 0.8801 0.9449 2,801 +0.02(+2.13%)
Oct 11, 2021 0.9252 0.9252 0.9252 0.9252 500 -0.02(-2.08%)
Oct 08, 2021 0.9200 0.9449 0.9002 0.9449 34,091 +0.04(+4.99%)
Oct 07, 2021 0.8700 0.9389 0.8700 0.9000 28,043 +0.03(+3.45%)
Oct 06, 2021 0.8985 0.9448 0.8600 0.8700 39,103 -0.03(-3.33%)
Oct 05, 2021 0.9349 0.9449 0.9000 0.9000 3,431 +0.03(+3.44%)
Oct 04, 2021 0.9206 0.9355 0.8600 0.8701 26,209 -0.06(-6.40%)
Oct 01, 2021 0.9649 0.9649 0.9012 0.9296 7,210 -0.01(-1.11%)
Sep 30, 2021 0.9351 0.9821 0.9002 0.9400 28,889 +0.01(+1.57%)
Sep 29, 2021 0.9450 0.9900 0.9255 0.9255 54,961 -0.04(-4.54%)
Sep 28, 2021 0.9550 0.9899 0.9500 0.9695 13,068 -0.00(-0.02%)
Sep 27, 2021 0.9500 0.9899 0.9500 0.9697 64,370 +0.00(+0.39%)
Sep 24, 2021 0.9499 0.9889 0.9256 0.9659 25,606 +0.01(+0.61%)
Sep 23, 2021 0.9200 0.9600 0.8700 0.9600 84,719 +0.04(+4.35%)
Sep 22, 2021 0.9100 0.9200 0.8600 0.9200 16,868 +0.06(+6.98%)
Sep 21, 2021 0.8700 0.8700 0.8600 0.8600 14,455 +0.00(+0.00%)
Sep 20, 2021 0.8699 0.8699 0.8500 0.8600 5,469 -0.01(-1.15%)
Sep 17, 2021 0.8500 0.8988 0.8500 0.8700 19,688 +0.02(+2.35%)
Sep 16, 2021 0.8500 0.8500 0.8302 0.8500 3,001 +0.00(+0.00%)
Sep 15, 2021 0.8501 0.8518 0.8003 0.8500 31,171 -0.01(-1.17%)
Sep 14, 2021 0.8503 0.9000 0.8502 0.8601 2,530 -0.03(-3.36%)
Sep 13, 2021 0.9170 0.9170 0.8900 0.8900 1,834 +0.00(+0.01%)
Sep 10, 2021 0.9000 0.9209 0.8500 0.8899 14,964 -0.04(-4.26%)
Sep 09, 2021 0.9010 0.9295 0.8606 0.9295 5,789 -0.00(-0.05%)
Sep 08, 2021 0.9299 0.9400 0.9299 0.9300 5,751 +0.01(+1.09%)
Sep 07, 2021 0.9300 0.9301 0.9200 0.9200 13,767 -0.02(-1.60%)
Sep 03, 2021 0.8801 0.9350 0.8801 0.9350 3,502 +0.01(+0.54%)
Sep 02, 2021 0.9399 0.9399 0.8801 0.9300 11,600 -0.01(-1.06%)
Sep 01, 2021 0.8802 0.9400 0.8802 0.9400 3,037 +0.04(+4.78%)
Aug 31, 2021 0.9250 0.9251 0.8901 0.8971 26,384 -0.02(-2.49%)
Aug 30, 2021 0.8800 0.9488 0.8800 0.9200 65,027 +0.04(+3.95%)
Aug 27, 2021 0.9487 0.9487 0.8850 0.8850 5,055 -0.02(-2.21%)
Aug 26, 2021 0.8000 0.9499 0.8000 0.9050 40,646 +0.02(+1.83%)
Aug 25, 2021 0.8500 0.8887 0.7999 0.8887 93,186 +0.10(+12.49%)
Aug 24, 2021 0.7500 0.8000 0.7450 0.7900 28,957 +0.04(+5.33%)
Aug 23, 2021 0.7500 0.7999 0.7000 0.7500 61,026 -0.02(-2.60%)
Aug 20, 2021 0.7301 0.8000 0.7301 0.7700 18,526 +0.01(+1.72%)
Aug 19, 2021 0.7851 0.8050 0.7570 0.7570 14,811 -0.04(-5.38%)
Aug 18, 2021 0.7701 0.8075 0.7701 0.8000 4,006 +0.02(+2.55%)
Aug 17, 2021 0.8000 0.8000 0.7200 0.7801 32,763 -0.02(-2.49%)
Aug 16, 2021 0.9200 0.9200 0.8000 0.8000 18,943 -0.09(-9.96%)
Aug 13, 2021 0.9200 0.9200 0.8600 0.8885 31,714 -0.00(-0.17%)
Aug 12, 2021 0.9899 0.9899 0.8900 0.8900 75,325 -0.02(-1.95%)
Aug 11, 2021 1.000 1.000 0.9000 0.9077 66,774 +0.01(+0.84%)
Aug 10, 2021 1.000 1.000 0.9000 0.9001 154,869 -0.07(-7.21%)
Aug 09, 2021 0.8900 1.000 0.7570 0.9700 353,113 +0.10(+11.52%)
Aug 06, 2021 0.7300 0.8881 0.7300 0.8698 34,155 +0.14(+18.83%)
Aug 05, 2021 0.7300 0.8083 0.7200 0.7320 87,371 +0.01(+1.67%)
Aug 04, 2021 0.8000 0.8000 0.7200 0.7200 73,033 -0.07(-8.86%)
Aug 03, 2021 0.8200 0.8400 0.7699 0.7900 91,118 -0.03(-3.13%)
Aug 02, 2021 0.8500 0.9174 0.8000 0.8155 369,522 +0.05(+6.62%)
Jul 30, 2021 0.7996 0.8000 0.7101 0.7649 16,404 +0.01(+1.99%)
Jul 29, 2021 0.7750 0.8263 0.7500 0.7500 2,903 -0.02(-2.58%)
Jul 28, 2021 0.7699 0.7699 0.7699 0.7699 416 -0.03(-3.76%)
Jul 27, 2021 0.7997 0.8000 0.7997 0.8000 3,522 +0.01(+1.27%)
Jul 26, 2021 0.7217 0.8345 0.7217 0.7900 6,954 -0.04(-4.82%)
Jul 23, 2021 0.8300 0.8300 0.7501 0.8300 86,638 +0.00(+0.00%)
Jul 22, 2021 0.8505 0.8590 0.8100 0.8300 6,681 +0.01(+1.22%)
Jul 21, 2021 0.8110 0.8753 0.8110 0.8200 9,125 -0.00(-0.05%)
Jul 20, 2021 0.8210 0.8690 0.8200 0.8204 3,848 -0.00(-0.58%)
Jul 19, 2021 0.8101 0.8500 0.8100 0.8252 9,864 +0.01(+0.63%)
Jul 16, 2021 0.8100 0.8576 0.8001 0.8200 29,450 +0.01(+1.20%)
Jul 15, 2021 0.8190 0.8257 0.8100 0.8103 19,089 -0.01(-1.18%)
Jul 14, 2021 0.8400 0.8700 0.8111 0.8200 34,419 -0.03(-3.53%)
Jul 13, 2021 0.8200 0.8500 0.8200 0.8500 13,347 +0.04(+4.93%)
Jul 12, 2021 0.7700 0.8101 0.7408 0.8101 102,078 +0.03(+3.86%)
Jul 09, 2021 0.7501 0.7948 0.7500 0.7800 10,175 +0.01(+1.30%)
Jul 08, 2021 0.7500 0.8099 0.7102 0.7700 45,117 +0.01(+0.98%)
Jul 07, 2021 0.7500 0.8047 0.7500 0.7625 8,700 +0.01(+1.65%)
Jul 06, 2021 0.7800 0.7900 0.7501 0.7501 37,580 -0.05(-6.24%)
Jul 02, 2021 0.7700 0.8000 0.7700 0.8000 35,685 +0.03(+3.90%)
Jul 01, 2021 0.7904 0.7904 0.7398 0.7700 166,876 -0.02(-2.53%)
Jun 30, 2021 0.8252 0.8252 0.7900 0.7900 5,896 -0.01(-1.26%)
Jun 29, 2021 0.6682 0.8901 0.6682 0.8001 46,345 -0.10(-10.91%)
Jun 28, 2021 0.8020 1.045 0.8019 0.8981 119,789 +0.15(+19.75%)
Jun 25, 2021 0.7600 0.7800 0.7000 0.7500 34,743 -0.01(-1.32%)
Jun 24, 2021 0.7581 0.7600 0.7007 0.7600 19,905 -0.01(-1.23%)
Jun 23, 2021 0.7202 0.8449 0.7106 0.7695 4,650 +0.02(+2.60%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 1,063 +0.00(+0.44%)
Jun 21, 2021 0.7401 0.7970 0.6998 0.7467 45,930 -0.05(-6.66%)
Jun 18, 2021 0.8000 0.8000 0.7411 0.8000 765 +0.03(+3.90%)
Jun 17, 2021 0.6804 0.7800 0.6804 0.7700 50,575 +0.02(+2.95%)
Jun 16, 2021 0.6900 0.7479 0.6700 0.7479 77,499 -0.00(-0.28%)
Jun 15, 2021 0.7100 0.7500 0.6650 0.7500 68,152 +0.03(+4.18%)
Jun 14, 2021 0.6552 0.7199 0.6550 0.7199 40,201 +0.04(+5.87%)
Jun 11, 2021 0.6800 0.7000 0.6300 0.6800 65,362 -0.01(-1.02%)
Jun 10, 2021 0.6400 0.6899 0.6300 0.6870 19,201 +0.04(+5.69%)
Jun 09, 2021 0.6303 0.6899 0.6300 0.6500 96,068 -0.01(-1.43%)
Jun 08, 2021 0.6500 0.7100 0.6109 0.6594 21,362 +0.01(+1.49%)
Jun 07, 2021 0.6202 0.6898 0.6102 0.6497 7,569 -0.01(-1.56%)
Jun 04, 2021 0.6207 0.6207 0.6200 0.6600 3,587 -0.01(-1.49%)
Jun 03, 2021 0.7000 0.7299 0.6200 0.6700 23,706 -0.01(-1.47%)
Jun 02, 2021 0.7499 0.7499 0.6798 0.6800 16,455 +0.05(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.