Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6798 0.6798 0.6201 0.6201 1,507 -0.06(-8.81%)
May 27, 2021 0.7001 0.7600 0.6101 0.6800 117,886 -0.02(-2.86%)
May 26, 2021 0.6700 0.7314 0.6300 0.7000 14,876 +0.05(+7.69%)
May 25, 2021 0.6497 0.6500 0.6497 0.6500 1,050 -0.02(-2.99%)
May 24, 2021 0.6500 0.6700 0.6100 0.6700 7,530 -0.01(-1.00%)
May 21, 2021 0.6105 0.6769 0.5900 0.6768 11,120 +0.01(+1.64%)
May 20, 2021 0.7000 0.7000 0.6100 0.6659 6,381 +0.03(+4.45%)
May 19, 2021 0.6100 0.6599 0.6100 0.6375 2,917 -0.02(-3.41%)
May 18, 2021 0.6100 0.6958 0.6000 0.6600 47,174 +0.03(+4.65%)
May 17, 2021 0.7000 0.7600 0.6100 0.6307 17,000 -0.02(-2.97%)
May 14, 2021 0.6500 0.6900 0.6000 0.6500 14,404 -0.04(-5.80%)
May 13, 2021 0.6800 0.7400 0.6800 0.6900 5,000 -0.06(-8.33%)
May 12, 2021 0.7527 0.7527 0.7527 0.7527 251 +0.03(+4.25%)
May 11, 2021 0.6911 0.7220 0.6910 0.7220 1,350 -0.08(-9.74%)
May 10, 2021 0.6600 0.7999 0.6501 0.7999 6,167 -0.08(-9.10%)
May 07, 2021 0.8800 0.8800 0.8800 0.8800 200 +0.17(+24.58%)
May 06, 2021 0.6525 0.7064 0.6231 0.7064 4,382 +0.01(+0.91%)
May 05, 2021 0.6800 0.7399 0.6800 0.7000 4,995 -0.06(-8.22%)
May 04, 2021 0.6001 0.7900 0.6001 0.7627 14,819 +0.09(+13.84%)
May 03, 2021 0.6700 0.6700 0.6500 0.6700 1,466 -0.03(-4.29%)
Apr 30, 2021 0.6121 0.7000 0.6120 0.7000 19,800 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7001 0.6861 0.7000 6,590 -0.04(-5.41%)
Apr 28, 2021 0.7100 0.7900 0.7000 0.7400 30,700 +0.00(+0.01%)
Apr 27, 2021 0.6500 0.7400 0.6500 0.7399 13,606 +0.05(+7.23%)
Apr 26, 2021 0.6200 0.7000 0.6200 0.6900 17,130 +0.04(+6.15%)
Apr 23, 2021 0.6600 0.6600 0.6000 0.6500 21,600 +0.01(+1.56%)
Apr 22, 2021 0.6200 0.6700 0.6195 0.6400 16,024 +0.02(+3.31%)
Apr 21, 2021 0.6000 0.6299 0.6000 0.6195 23,855 +0.00(+0.73%)
Apr 20, 2021 0.6400 0.6400 0.6000 0.6150 25,382 -0.02(-2.38%)
Apr 19, 2021 0.7300 0.7300 0.6020 0.6300 146,684 -0.10(-13.70%)
Apr 16, 2021 0.7000 0.7300 0.6400 0.7300 151,700 +0.03(+4.29%)
Apr 15, 2021 0.7500 0.7500 0.7000 0.7000 5,557 -0.05(-6.67%)
Apr 14, 2021 0.7900 0.7900 0.7500 0.7500 5,934 +0.00(+0.00%)
Apr 13, 2021 0.8199 0.8199 0.7500 0.7500 23,949 -0.03(-3.85%)
Apr 12, 2021 0.7801 0.8002 0.7650 0.7800 14,691 +0.00(+0.00%)
Apr 09, 2021 0.8600 0.8600 0.7800 0.7800 40,300 -0.05(-6.02%)
Apr 08, 2021 0.9001 0.9299 0.8001 0.8300 9,273 -0.01(-1.19%)
Apr 07, 2021 0.8200 0.8400 0.8000 0.8400 8,463 +0.02(+2.44%)
Apr 06, 2021 0.8000 0.8200 0.7700 0.8200 11,074 +0.02(+2.50%)
Apr 05, 2021 0.8700 0.8700 0.7000 0.8000 12,245 -0.08(-9.09%)
Apr 01, 2021 0.9700 0.9700 0.8100 0.8800 21,000 -0.04(-4.35%)
Mar 31, 2021 0.8600 0.9200 0.7999 0.9200 14,730 +0.05(+5.98%)
Mar 30, 2021 0.8000 0.8700 0.7600 0.8681 23,530 -0.06(-6.66%)
Mar 29, 2021 0.9800 0.9800 0.7001 0.9300 25,551 -0.09(-8.83%)
Mar 26, 2021 0.8000 1.020 0.7000 1.020 54,000 +0.35(+52.60%)
Mar 25, 2021 0.6000 0.7200 0.5600 0.6685 102,931 +0.08(+13.31%)
Mar 24, 2021 0.7900 0.7900 0.5701 0.5900 168,041 -0.18(-23.38%)
Mar 23, 2021 0.8200 0.8300 0.7500 0.7700 24,106 -0.02(-3.13%)
Mar 22, 2021 0.8700 0.8700 0.7501 0.7949 39,444 -0.05(-5.37%)
Mar 19, 2021 0.9000 0.9000 0.7700 0.8400 27,400 -0.02(-2.33%)
Mar 18, 2021 0.8700 0.9600 0.8100 0.8600 45,004 +0.01(+1.05%)
Mar 17, 2021 0.8800 0.9200 0.8460 0.8511 18,900 -0.03(-3.28%)
Mar 16, 2021 0.9400 0.9400 0.8300 0.8800 131,518 -0.07(-7.37%)
Mar 15, 2021 1.100 1.100 0.9500 0.9500 13,938 -0.06(-5.94%)
Mar 12, 2021 1.110 1.110 1.010 1.010 37,900 -0.08(-7.34%)
Mar 11, 2021 1.100 1.170 1.020 1.090 62,954 +0.09(+9.00%)
Mar 10, 2021 1.060 1.100 0.9800 1.000 17,524 +0.05(+5.26%)
Mar 09, 2021 1.090 1.150 0.9250 0.9500 41,763 +0.00(+0.00%)
Mar 08, 2021 0.9021 0.9905 0.9021 0.9500 27,647 -0.08(-7.77%)
Mar 05, 2021 0.9400 1.110 0.8000 1.030 139,500 +0.13(+14.44%)
Mar 04, 2021 1.100 1.100 0.6600 0.9000 203,608 -0.21(-18.92%)
Mar 03, 2021 1.350 1.408 1.110 1.110 31,974 -0.19(-14.62%)
Mar 02, 2021 1.420 1.470 1.230 1.300 103,322 -0.22(-14.47%)
Mar 01, 2021 1.560 1.630 1.510 1.520 65,285 -0.13(-7.88%)
Feb 26, 2021 1.480 1.650 1.411 1.650 19,700 +0.00(+0.00%)
Feb 25, 2021 1.700 1.800 1.450 1.650 39,408 -0.04(-2.37%)
Feb 24, 2021 1.730 1.730 1.650 1.690 41,555 +0.01(+0.60%)
Feb 23, 2021 1.692 1.692 1.500 1.680 68,332 -0.05(-2.89%)
Feb 22, 2021 1.800 1.800 1.590 1.730 57,838 -0.02(-1.14%)
Feb 19, 2021 2.000 2.000 1.680 1.750 44,900 +0.15(+9.37%)
Feb 18, 2021 1.580 2.300 1.550 1.600 91,605 -0.03(-1.84%)
Feb 17, 2021 1.600 1.750 1.550 1.630 90,088 +0.03(+1.87%)
Feb 16, 2021 1.500 1.710 1.480 1.600 93,601 +0.15(+10.34%)
Feb 12, 2021 1.500 1.500 1.400 1.450 26,800 -0.08(-5.23%)
Feb 11, 2021 1.530 1.530 1.410 1.530 43,635 +0.00(+0.00%)
Feb 10, 2021 1.550 1.620 1.510 1.530 24,105 -0.02(-1.29%)
Feb 09, 2021 1.580 1.710 1.550 1.550 94,154 +0.00(+0.00%)
Feb 08, 2021 1.500 1.570 1.410 1.550 175,799 +0.05(+3.33%)
Feb 05, 2021 1.500 1.660 1.450 1.500 58,800 +0.02(+1.35%)
Feb 04, 2021 1.500 1.500 1.480 1.480 83,930 +0.03(+2.07%)
Feb 03, 2021 1.500 1.500 1.410 1.450 42,522 +0.00(+0.00%)
Feb 02, 2021 1.600 1.600 1.400 1.450 61,852 +0.15(+11.54%)
Feb 01, 2021 1.420 1.450 1.300 1.300 22,903 -0.05(-3.70%)
Jan 29, 2021 1.400 1.430 1.320 1.350 23,300 -0.04(-2.88%)
Jan 28, 2021 1.300 1.390 1.300 1.390 15,080 +0.02(+1.46%)
Jan 27, 2021 1.500 1.500 1.300 1.370 24,235 -0.09(-6.16%)
Jan 26, 2021 1.600 1.600 1.410 1.460 82,527 -0.02(-1.35%)
Jan 25, 2021 1.480 1.480 1.410 1.480 99,050 +0.03(+2.07%)
Jan 22, 2021 1.490 1.490 1.340 1.450 86,300 +0.05(+3.57%)
Jan 21, 2021 1.670 1.670 1.360 1.400 23,499 +0.05(+3.70%)
Jan 20, 2021 1.550 1.550 1.350 1.350 48,055 -0.10(-6.95%)
Jan 19, 2021 1.730 1.730 1.400 1.451 42,441 -0.06(-3.91%)
Jan 15, 2021 1.720 1.750 1.350 1.510 21,500 -0.14(-8.47%)
Jan 14, 2021 1.450 1.650 1.450 1.650 41,759 +0.20(+13.78%)
Jan 13, 2021 1.450 1.600 1.440 1.450 27,846 +0.01(+0.69%)
Jan 12, 2021 1.330 1.540 1.330 1.440 55,726 +0.12(+9.12%)
Jan 11, 2021 1.400 1.400 1.300 1.320 10,232 -0.08(-5.74%)
Jan 08, 2021 1.320 1.400 1.300 1.400 31,100 +0.05(+3.37%)
Jan 07, 2021 1.440 1.440 1.300 1.354 26,517 +0.11(+9.22%)
Jan 06, 2021 1.220 1.430 1.200 1.240 64,321 +0.08(+6.90%)
Jan 05, 2021 1.230 1.240 1.150 1.160 46,421 +0.01(+0.76%)
Jan 04, 2021 1.200 1.240 1.150 1.151 28,473 -0.09(-7.16%)
Dec 31, 2020 1.240 1.240 1.240 25,849 +0.04(+3.33%)
Dec 30, 2020 1.180 1.209 1.160 1.200 25,849 +0.02(+1.69%)
Dec 29, 2020 1.150 1.180 1.120 1.180 42,880 +0.02(+1.72%)
Dec 28, 2020 1.150 1.350 1.100 1.160 203,717 +0.06(+5.45%)
Dec 24, 2020 1.150 1.150 1.050 1.100 73,600 -0.04(-3.51%)
Dec 23, 2020 1.200 1.225 1.100 1.140 75,337 +0.00(+0.44%)
Dec 22, 2020 1.180 1.180 1.135 1.135 52,438 -0.01(-1.30%)
Dec 21, 2020 1.210 1.300 1.150 1.150 82,320 -0.28(-19.58%)
Dec 18, 2020 1.240 1.460 1.240 1.430 8,900 -0.04(-2.72%)
Dec 17, 2020 1.450 1.470 1.450 1.470 4,077 +0.17(+13.08%)
Dec 16, 2020 1.260 1.990 1.210 1.300 22,987 -0.06(-4.41%)
Dec 15, 2020 1.340 1.430 1.030 1.360 12,617 +0.02(+1.49%)
Dec 14, 2020 1.290 1.350 1.150 1.340 9,875 +0.34(+34.00%)
Dec 11, 2020 1.000 1.275 0.9998 1.000 33,800 +0.03(+2.56%)
Dec 10, 2020 0.8800 1.000 0.8800 0.9750 39,188 -0.03(-2.50%)
Dec 09, 2020 1.100 1.215 0.9000 1.000 10,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.