Indicators

East Resources Acquisition Company Cl A (NQ: ERES )

N/A UNCHANGED

Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2023					0	+0.00(+0.00%)
Jun 30, 2023	9.880	10.45	9.680	10.03	24,080	+0.32(+3.30%)
Jun 29, 2023	11.02	11.10	9.670	9.710	140,475	-1.29(-11.73%)
Jun 28, 2023	10.20	11.43	10.05	11.00	52,250	+1.20(+12.24%)
Jun 27, 2023	9.700	10.00	9.593	9.800	12,187	-0.13(-1.31%)
Jun 26, 2023	9.520	10.28	9.520	9.930	22,585	-0.33(-3.22%)
Jun 23, 2023	10.34	10.44	10.26	10.26	34,371	-0.12(-1.16%)
Jun 22, 2023	10.34	10.38	10.34	10.38	2,493	+0.01(+0.10%)
Jun 21, 2023	10.38	10.38	10.37	10.37	1,410	-0.21(-1.98%)
Jun 20, 2023	10.52	10.65	10.38	10.58	37,006	-0.14(-1.31%)
Jun 16, 2023	10.50	10.88	10.48	10.72	81,243	+0.25(+2.34%)
Jun 15, 2023	10.48	10.48	10.47	10.47	2,331	+0.04(+0.43%)
Jun 14, 2023	10.43	10.43	10.42	10.43	5,231	+0.07(+0.68%)
Jun 13, 2023	10.36	10.36	10.36	10.36	366	-0.09(-0.86%)
Jun 12, 2023	10.44	10.45	10.43	10.45	9,140	+0.08(+0.77%)
Jun 07, 2023				10.37	10	+0.05(+0.48%)
Jun 06, 2023	10.30	10.33	10.30	10.32	12,772	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.