Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Resources Acquisition Company Cl A (NQ: ERES )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, Jul 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.29 10.32 10.29 10.29 25,598 +0.01(+0.14%)
May 04, 2023 10.28 305 +0.00(+0.00%)
May 03, 2023 10.30 10.30 10.28 10.28 2,210 -0.01(-0.10%)
May 02, 2023 10.29 10.32 10.28 10.29 38,752 +0.00(+0.00%)
May 01, 2023 10.29 10.31 10.25 10.29 5,125 +0.00(+0.00%)
Apr 28, 2023 10.29 10.29 10.29 10.29 1,430 +0.00(+0.00%)
Apr 27, 2023 10.28 10.29 10.28 10.29 9,010 +0.00(+0.00%)
Apr 26, 2023 10.29 10.29 10.29 10.29 266 -0.01(-0.08%)
Apr 25, 2023 10.29 10.30 10.28 10.30 6,017 -0.02(-0.16%)
Apr 21, 2023 10.31 18 +0.03(+0.24%)
Apr 20, 2023 10.38 10.38 10.28 10.29 2,198 -0.12(-1.15%)
Apr 19, 2023 10.30 10.41 10.29 10.41 1,824 +0.10(+0.97%)
Apr 18, 2023 10.29 10.34 10.29 10.31 1,691 +0.00(+0.00%)
Apr 17, 2023 10.21 10.39 10.21 10.31 8,531 +0.03(+0.29%)
Apr 14, 2023 10.28 10.29 10.28 10.28 6,210 -0.02(-0.19%)
Apr 13, 2023 10.28 10.30 10.28 10.30 5,900 +0.01(+0.10%)
Apr 12, 2023 10.28 10.30 10.28 10.29 11,110 +0.00(+0.00%)
Apr 11, 2023 10.27 10.30 10.27 10.29 6,824 +0.01(+0.10%)
Apr 10, 2023 10.29 10.29 10.28 10.28 621 +0.02(+0.19%)
Apr 05, 2023 10.26 150 -0.04(-0.44%)
Apr 04, 2023 10.26 10.30 10.26 10.30 2,511 -0.04(-0.43%)
Apr 03, 2023 10.35 10.35 10.35 10.35 401 +0.10(+0.98%)
Mar 31, 2023 10.25 10.25 10.25 10.25 964 -0.03(-0.29%)
Mar 30, 2023 10.28 10.32 10.21 10.28 16,414 +0.00(+0.00%)
Mar 29, 2023 10.28 10.28 10.28 10.28 820 +0.02(+0.19%)
Mar 28, 2023 10.22 10.26 10.22 10.26 9,303 -0.02(-0.19%)
Mar 27, 2023 10.22 10.28 10.21 10.28 3,502 +0.03(+0.29%)
Mar 23, 2023 10.25 69 -0.03(-0.29%)
Mar 22, 2023 10.28 10.28 10.28 10.28 502 +0.05(+0.46%)
Mar 17, 2023 10.23 104 +0.04(+0.42%)
Mar 08, 2023 10.19 0 +0.00(+0.00%)
Mar 06, 2023 10.19 121 +0.00(+0.05%)
Mar 03, 2023 10.19 10.19 10.19 10.19 578 +0.00(+0.00%)
Mar 02, 2023 10.17 10.19 10.17 10.19 370 -0.01(-0.10%)
Mar 01, 2023 10.19 10.20 10.19 10.20 507 +0.01(+0.10%)
Feb 28, 2023 10.27 10.27 10.17 10.19 2,788 -0.01(-0.15%)
Feb 27, 2023 10.19 10.21 10.19 10.20 38,167 -0.25(-2.39%)
Feb 21, 2023 10.45 162 -0.09(-0.85%)
Feb 16, 2023 10.54 400 +0.20(+1.93%)
Feb 15, 2023 10.29 10.38 10.29 10.34 1,678 +0.10(+0.98%)
Feb 14, 2023 10.27 10.27 10.24 10.24 700 -0.05(-0.49%)
Feb 13, 2023 10.17 10.29 10.17 10.29 1,861 +0.12(+1.18%)
Feb 09, 2023 10.17 0 +0.00(+0.00%)
Feb 07, 2023 10.17 2 +0.00(+0.00%)
Jan 31, 2023 10.17 52 -0.02(-0.20%)
Jan 25, 2023 10.19 47 +0.03(+0.30%)
Jan 24, 2023 10.16 10.18 10.16 10.16 14,870 +0.01(+0.10%)
Jan 23, 2023 10.15 10.15 10.15 10.15 217 -0.07(-0.68%)
Jan 20, 2023 10.29 10.29 10.21 10.22 1,148 +0.03(+0.25%)
Jan 19, 2023 10.29 10.29 10.20 10.20 1,701 +0.04(+0.44%)
Jan 18, 2023 10.15 10.15 10.15 10.15 492 -0.07(-0.68%)
Jan 17, 2023 10.22 10.23 10.21 10.22 17,154 -0.00(-0.00%)
Jan 13, 2023 10.23 10.23 10.22 10.22 21,483 -0.00(-0.05%)
Jan 12, 2023 10.21 10.22 10.21 10.22 46,187 +0.03(+0.25%)
Jan 11, 2023 10.21 10.21 10.20 10.20 728 -0.00(-0.00%)
Jan 10, 2023 10.20 10.20 10.20 10.20 466 -0.00(-0.05%)
Jan 09, 2023 10.21 10.23 10.20 10.21 12,567 +0.01(+0.05%)
Jan 05, 2023 10.20 107 +0.02(+0.20%)
Jan 04, 2023 10.18 10.18 10.18 10.18 291 -0.01(-0.10%)
Jan 03, 2023 10.17 10.19 10.16 10.19 27,332 +0.03(+0.29%)
Dec 30, 2022 10.15 10.16 10.15 10.16 1,800 +0.01(+0.10%)
Dec 29, 2022 10.12 10.15 10.12 10.15 40,802 +0.04(+0.40%)
Dec 28, 2022 10.11 10.11 10.11 10.11 2,808 +0.00(+0.00%)
Dec 23, 2022 10.11 4 -0.04(-0.39%)
Dec 22, 2022 10.13 10.15 10.11 10.15 6,288 -0.02(-0.20%)
Dec 20, 2022 10.17 13 +0.07(+0.69%)
Dec 19, 2022 10.10 10.10 10.09 10.10 10,461 -0.01(-0.10%)
Dec 16, 2022 10.10 10.11 10.10 10.11 7,599 +0.01(+0.10%)
Dec 15, 2022 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Dec 14, 2022 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
Dec 13, 2022 10.08 10.10 10.08 10.10 2,957 +0.00(+0.00%)
Dec 12, 2022 10.10 10.10 10.10 10.10 246 -0.01(-0.10%)
Dec 09, 2022 10.11 10.11 10.11 10.11 1,000 +0.02(+0.20%)
Dec 08, 2022 10.09 10.10 10.09 10.09 4,037 -0.01(-0.06%)
Dec 07, 2022 10.09 10.10 10.09 10.10 1,946 +0.01(+0.06%)
Dec 06, 2022 10.09 10.10 10.09 10.09 1,240 +0.00(+0.00%)
Dec 05, 2022 10.09 10.11 10.09 10.09 3,849 +0.00(+0.00%)
Dec 02, 2022 10.12 10.12 10.09 10.09 2,907 -0.01(-0.05%)
Nov 28, 2022 10.10 0 +0.01(+0.05%)
Nov 23, 2022 10.09 1 -0.02(-0.20%)
Nov 21, 2022 10.11 44 +0.02(+0.20%)
Nov 18, 2022 10.10 10.10 10.09 10.09 817 +0.00(+0.00%)
Nov 17, 2022 10.09 10.10 10.08 10.09 83,716 +0.00(+0.00%)
Nov 16, 2022 10.09 10.10 10.09 10.09 30,610 +0.00(+0.00%)
Nov 15, 2022 10.09 10.09 10.09 10.09 50,925 +0.00(+0.00%)
Nov 11, 2022 10.09 0 +0.00(+0.00%)
Nov 10, 2022 10.07 10.09 10.07 10.09 6,002 +0.01(+0.10%)
Nov 07, 2022 10.08 240 +0.00(+0.00%)
Nov 04, 2022 10.08 10.08 10.07 10.08 20,008 +0.00(+0.00%)
Nov 03, 2022 10.08 10.08 10.07 10.08 39,330 -0.01(-0.10%)
Nov 02, 2022 10.09 10.09 10.08 10.09 12,216 +0.02(+0.20%)
Nov 01, 2022 10.07 10.07 10.07 10.07 11,563 +0.00(+0.00%)
Oct 31, 2022 10.09 10.09 10.07 10.07 25,234 +0.00(+0.00%)
Oct 28, 2022 10.09 10.09 10.06 10.07 85,282 +0.00(+0.00%)
Oct 27, 2022 10.07 10.07 10.06 10.07 14,256 +0.01(+0.05%)
Oct 26, 2022 10.07 10.07 10.06 10.06 206,400 -0.01(-0.05%)
Oct 25, 2022 10.07 10.07 10.06 10.07 27,115 +0.00(+0.00%)
Oct 24, 2022 10.07 10.07 10.06 10.07 4,181 +0.01(+0.05%)
Oct 21, 2022 10.07 10.07 10.06 10.06 2,212 +0.00(+0.05%)
Oct 19, 2022 10.06 2 +0.00(+0.00%)
Oct 18, 2022 10.07 10.07 10.06 10.06 36,732 +0.01(+0.10%)
Oct 17, 2022 10.07 10.07 10.05 10.05 687 +0.01(+0.05%)
Oct 14, 2022 10.07 10.07 10.04 10.04 5,737 -0.02(-0.15%)
Oct 13, 2022 10.06 10.06 10.02 10.06 12,450 +0.00(+0.00%)
Oct 11, 2022 10.06 18 -0.01(-0.10%)
Oct 10, 2022 10.07 10.07 10.05 10.07 85,492 +0.01(+0.10%)
Oct 07, 2022 10.05 10.06 10.05 10.06 19,219 +0.01(+0.05%)
Oct 05, 2022 10.05 66 +0.02(+0.15%)
Oct 04, 2022 10.04 10.06 10.03 10.04 34,169 +0.01(+0.10%)
Oct 03, 2022 10.03 10.04 10.03 10.03 8,768 -0.02(-0.20%)
Sep 30, 2022 10.06 10.06 10.04 10.05 75,818 +0.02(+0.20%)
Sep 29, 2022 10.02 10.03 10.02 10.03 1,115 +0.00(+0.00%)
Sep 27, 2022 10.03 119 -0.02(-0.20%)
Sep 26, 2022 10.04 10.05 10.02 10.05 11,380 -0.01(-0.10%)
Sep 23, 2022 10.06 10.06 10.03 10.06 11,028 +0.00(+0.00%)
Sep 22, 2022 10.07 10.07 10.06 10.06 35,275 -0.04(-0.40%)
Sep 21, 2022 10.10 10.10 10.10 10.10 2,009 +0.03(+0.30%)
Sep 20, 2022 10.07 10.07 10.07 10.07 249 +0.00(+0.00%)
Sep 19, 2022 10.10 10.10 10.07 10.07 1,075 -0.01(-0.10%)
Sep 16, 2022 10.11 10.11 10.07 10.08 10,716 -0.01(-0.10%)
Sep 15, 2022 10.08 10.10 10.08 10.09 6,274 +0.00(+0.00%)
Sep 14, 2022 10.20 10.20 10.07 10.09 16,567 -0.06(-0.59%)
Sep 13, 2022 10.03 10.15 10.03 10.15 2,736 +0.08(+0.79%)
Sep 12, 2022 10.07 10.07 10.05 10.07 4,146 +0.00(+0.00%)
Sep 09, 2022 10.04 10.07 10.04 10.07 11,765 +0.05(+0.50%)
Sep 08, 2022 10.03 10.04 10.02 10.02 11,433 -0.01(-0.10%)
Sep 06, 2022 10.03 1 +0.00(+0.02%)
Sep 01, 2022 10.03 36 +0.00(+0.02%)
Aug 31, 2022 10.02 10.03 10.02 10.03 3,792 -0.00(-0.05%)
Aug 30, 2022 10.02 10.04 10.02 10.03 4,130 -0.01(-0.10%)
Aug 29, 2022 10.04 10.04 10.04 10.04 320 -0.01(-0.10%)
Aug 26, 2022 10.03 10.06 10.03 10.05 17,278 +0.01(+0.10%)
Aug 25, 2022 10.03 10.04 10.03 10.04 703 +0.00(+0.05%)
Aug 24, 2022 10.05 10.08 10.02 10.04 435,180 -0.02(-0.15%)
Aug 23, 2022 10.07 10.07 10.05 10.05 1,273 -0.03(-0.30%)
Aug 22, 2022 10.10 10.10 10.05 10.08 6,099 -0.07(-0.69%)
Aug 19, 2022 10.02 10.15 10.02 10.15 67,056 +0.13(+1.30%)
Aug 18, 2022 10.03 10.04 10.02 10.02 45,792 -0.02(-0.20%)
Aug 16, 2022 10.04 5 +0.00(+0.00%)
Aug 15, 2022 10.03 10.04 10.03 10.04 505 +0.01(+0.10%)
Aug 12, 2022 10.03 10.03 10.03 10.03 890 -0.01(-0.05%)
Aug 11, 2022 10.04 10.04 10.03 10.04 1,923 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.03 10.03 1,174 +0.00(+0.05%)
Aug 09, 2022 10.03 10.15 10.02 10.03 9,367 -0.00(-0.05%)
Aug 08, 2022 10.03 10.03 10.02 10.03 10,279 -0.01(-0.10%)
Aug 05, 2022 10.04 10.04 10.04 10.04 721 +0.02(+0.20%)
Aug 04, 2022 10.05 10.05 10.02 10.02 305 +0.00(+0.00%)
Aug 03, 2022 10.05 10.06 10.02 10.02 155,044 -0.03(-0.30%)
Aug 02, 2022 10.08 10.20 10.05 10.05 2,242 -0.02(-0.25%)
Aug 01, 2022 10.06 10.09 10.06 10.07 6,870 +0.02(+0.20%)
Jul 28, 2022 10.05 102 +0.02(+0.15%)
Jul 27, 2022 10.03 10.05 10.02 10.04 19,667 +0.02(+0.20%)
Jul 26, 2022 10.02 10.03 10.02 10.02 48,552 +0.01(+0.10%)
Jul 25, 2022 10.00 10.02 10.00 10.01 8,146 +0.01(+0.10%)
Jul 22, 2022 10.00 10.02 10.00 10.00 18,842 +0.01(+0.10%)
Jul 21, 2022 10.01 10.01 9.970 9.990 473,877 -0.02(-0.20%)
Jul 20, 2022 9.995 10.02 9.995 10.01 119,263 +0.01(+0.10%)
Jul 19, 2022 10.00 10.01 10.00 10.00 229,308 +0.01(+0.10%)
Jul 15, 2022 9.990 15 -0.01(-0.10%)
Jul 14, 2022 10.00 10.01 9.990 10.00 85,694 +0.01(+0.10%)
Jul 13, 2022 10.00 10.00 9.990 9.990 33,842 -0.01(-0.10%)
Jul 12, 2022 9.990 10.01 9.990 10.00 58,393 +0.01(+0.10%)
Jul 11, 2022 10.00 10.00 9.990 9.990 37,228 +0.00(+0.00%)
Jul 08, 2022 9.990 10.00 9.990 9.990 585,317 +0.00(+0.00%)
Jul 07, 2022 9.995 10.00 9.989 9.990 66,536 +0.00(+0.00%)
Jul 06, 2022 9.990 10.00 9.980 9.990 60,453 -0.01(-0.10%)
Jul 05, 2022 9.990 10.00 9.983 10.00 37,212 +0.02(+0.20%)
Jul 01, 2022 10.00 10.00 9.980 9.980 848 +0.00(+0.00%)
Jun 30, 2022 9.975 9.980 9.975 9.980 23,359 +0.00(+0.00%)
Jun 29, 2022 10.00 10.00 9.980 9.980 26,509 +0.00(+0.00%)
Jun 28, 2022 9.980 9.990 9.980 9.980 43,024 +0.00(+0.00%)
Jun 27, 2022 9.970 9.980 9.970 9.980 95,852 +0.00(+0.00%)
Jun 24, 2022 9.980 9.980 9.970 9.980 8,562 -0.00(-0.00%)
Jun 23, 2022 9.985 9.985 9.975 9.980 736 +0.00(+0.00%)
Jun 22, 2022 9.970 9.980 9.970 9.980 20,524 -0.01(-0.10%)
Jun 21, 2022 9.970 9.990 9.962 9.990 103,394 +0.02(+0.20%)
Jun 17, 2022 9.980 9.980 9.960 9.970 26,938 +0.00(+0.00%)
Jun 16, 2022 9.960 9.970 9.960 9.970 13,003 -0.01(-0.10%)
Jun 15, 2022 9.980 9.980 9.980 9.980 135 +0.01(+0.10%)
Jun 14, 2022 9.970 9.970 9.965 9.970 226,157 +0.00(+0.00%)
Jun 13, 2022 9.970 9.970 9.970 9.970 526 -0.01(-0.10%)
Jun 10, 2022 9.980 9.990 9.980 9.980 11,375 +0.01(+0.10%)
Jun 09, 2022 9.960 9.970 9.960 9.970 35,480 +0.01(+0.10%)
Jun 08, 2022 9.960 9.960 9.960 9.960 1,421 +0.00(+0.00%)
Jun 07, 2022 9.960 9.960 9.960 9.960 4,073 +0.00(+0.00%)
Jun 06, 2022 9.960 9.960 9.960 9.960 3,323 -0.01(-0.10%)
Jun 03, 2022 9.960 9.970 9.955 9.970 28,842 +0.01(+0.10%)
Jun 02, 2022 9.960 9.960 9.960 9.960 18,553 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.