Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.520 8.990 7.500 8.290 4,283 +0.34(+4.28%)
May 27, 2021 7.800 8.000 7.800 7.950 1,492 -0.05(-0.63%)
May 26, 2021 7.370 8.000 7.370 8.000 2,805 +0.85(+11.89%)
May 25, 2021 6.850 7.740 6.692 7.150 3,944 +0.94(+15.14%)
May 24, 2021 6.300 7.430 6.010 6.210 14,802 +0.58(+10.40%)
May 21, 2021 6.220 6.230 5.625 5.625 5,603 -0.04(-0.62%)
May 20, 2021 5.540 5.660 5.270 5.660 3,762 -0.59(-9.44%)
May 18, 2021 6.250 6.250 6.250 41 +0.87(+16.17%)
May 17, 2021 5.810 5.810 4.800 5.380 10,865 +0.37(+7.39%)
May 13, 2021 5.010 5.010 5.010 163 -0.55(-9.89%)
May 12, 2021 7.090 7.090 5.560 5.560 5,289 -1.62(-22.56%)
May 11, 2021 7.130 9.580 7.090 7.180 2,878 -0.58(-7.42%)
May 10, 2021 7.260 7.755 7.260 7.755 763 +0.67(+9.53%)
May 07, 2021 7.080 7.080 7.080 7.080 312 -0.10(-1.39%)
May 06, 2021 7.900 7.900 7.180 7.180 1,772 -0.71(-8.98%)
May 05, 2021 7.819 7.889 7.800 7.889 529 +0.50(+6.75%)
May 04, 2021 7.240 7.430 7.010 7.390 2,011 -1.44(-16.31%)
May 03, 2021 8.120 9.500 7.720 8.830 3,757 +0.74(+9.21%)
Apr 30, 2021 9.580 9.580 8.085 8.085 800 -0.24(-2.92%)
Apr 29, 2021 8.820 8.820 8.328 8.328 1,636 -0.93(-10.06%)
Apr 28, 2021 8.700 9.500 8.700 9.260 1,841 -0.13(-1.38%)
Apr 27, 2021 10.94 10.99 8.800 9.390 5,662 +1.04(+12.42%)
Apr 26, 2021 6.950 8.520 6.950 8.353 2,120 +1.74(+26.36%)
Apr 23, 2021 7.450 7.450 6.610 6.610 400 -0.59(-8.19%)
Apr 22, 2021 6.900 7.250 6.900 7.200 3,824 +0.70(+10.77%)
Apr 21, 2021 7.200 7.200 6.400 6.500 3,094 -0.39(-5.63%)
Apr 20, 2021 6.510 7.000 6.100 6.888 3,179 +0.14(+2.05%)
Apr 19, 2021 9.190 9.190 6.750 6.750 3,716 -2.43(-26.50%)
Apr 16, 2021 8.000 9.183 7.000 9.183 8,600 +1.18(+14.79%)
Apr 15, 2021 8.000 8.000 8.000 8.000 669 -0.30(-3.56%)
Apr 14, 2021 8.840 8.840 8.295 8.295 1,734 -0.62(-6.90%)
Apr 13, 2021 9.210 9.210 8.690 8.910 4,063 -0.34(-3.67%)
Apr 12, 2021 11.10 11.10 9.250 9.250 6,931 -1.87(-16.82%)
Apr 09, 2021 11.44 11.44 11.11 11.12 2,600 -0.42(-3.64%)
Apr 08, 2021 11.39 11.54 11.39 11.54 891 -0.20(-1.73%)
Apr 07, 2021 13.16 13.16 11.56 11.74 2,667 -1.41(-10.70%)
Apr 06, 2021 11.91 13.16 11.81 13.15 2,351 +1.29(+10.92%)
Apr 05, 2021 11.19 12.04 11.19 11.86 2,768 +0.55(+4.91%)
Apr 01, 2021 11.28 11.30 11.28 11.30 700 +0.37(+3.40%)
Mar 31, 2021 10.83 11.85 10.80 10.93 2,661 +0.53(+5.08%)
Mar 30, 2021 10.00 11.01 9.990 10.40 4,131 -0.65(-5.88%)
Mar 29, 2021 10.49 11.23 10.17 11.05 1,634 +0.85(+8.33%)
Mar 26, 2021 11.35 11.35 9.990 10.20 4,500 -0.79(-7.19%)
Mar 25, 2021 11.03 11.08 10.00 10.99 6,609 +0.24(+2.23%)
Mar 24, 2021 11.57 11.75 10.75 10.75 3,085 -1.16(-9.74%)
Mar 23, 2021 13.95 13.95 11.91 11.91 3,653 -2.06(-14.75%)
Mar 22, 2021 13.70 13.97 12.30 13.97 4,335 +1.22(+9.57%)
Mar 19, 2021 12.61 13.49 12.54 12.75 4,400 +0.72(+5.99%)
Mar 18, 2021 12.52 14.55 11.99 12.03 5,827 -1.19(-9.00%)
Mar 17, 2021 11.58 13.22 11.57 13.22 3,273 +0.96(+7.83%)
Mar 16, 2021 12.75 12.92 12.26 12.26 1,602 -0.11(-0.89%)
Mar 15, 2021 11.51 13.44 11.01 12.37 12,394 +1.18(+10.55%)
Mar 12, 2021 11.14 11.47 11.10 11.19 8,400 -0.16(-1.41%)
Mar 11, 2021 12.10 12.10 10.93 11.35 4,246 +0.27(+2.44%)
Mar 10, 2021 12.25 12.52 10.67 11.08 6,394 -0.97(-8.05%)
Mar 09, 2021 10.28 13.50 10.28 12.05 6,253 +1.50(+14.22%)
Mar 08, 2021 12.04 12.49 10.22 10.55 10,263 -0.80(-7.05%)
Mar 05, 2021 13.59 13.66 9.000 11.35 30,800 -2.24(-16.46%)
Mar 04, 2021 14.01 15.71 12.36 13.59 11,541 -1.37(-9.15%)
Mar 03, 2021 17.09 17.09 14.84 14.96 3,659 -1.26(-7.80%)
Mar 02, 2021 15.40 17.18 14.55 16.22 20,986 +3.14(+24.01%)
Mar 01, 2021 12.54 13.61 12.25 13.08 8,947 +0.45(+3.56%)
Feb 26, 2021 13.80 15.55 11.94 12.63 26,900 -1.87(-12.90%)
Feb 25, 2021 13.65 19.76 13.65 14.50 38,436 +1.48(+11.37%)
Feb 24, 2021 13.10 14.54 13.00 13.02 18,765 +0.35(+2.76%)
Feb 23, 2021 12.00 13.22 10.00 12.67 15,673 -0.62(-4.63%)
Feb 22, 2021 12.25 15.41 12.21 13.29 34,707 +1.04(+8.45%)
Feb 19, 2021 11.83 13.50 11.27 12.25 17,500 +0.20(+1.66%)
Feb 18, 2021 12.35 12.50 10.97 12.05 9,818 -0.44(-3.52%)
Feb 17, 2021 10.40 12.62 10.01 12.49 12,168 +1.49(+13.55%)
Feb 16, 2021 10.85 11.10 9.050 11.00 16,217 +0.15(+1.38%)
Feb 12, 2021 11.60 11.60 8.070 10.85 23,300 -0.85(-7.26%)
Feb 11, 2021 13.65 13.79 10.80 11.70 37,932 -0.90(-7.14%)
Feb 10, 2021 9.950 15.00 9.910 12.60 117,969 +3.54(+39.07%)
Feb 09, 2021 8.250 12.66 6.410 9.060 194,603 +1.24(+15.86%)
Feb 08, 2021 4.750 8.490 4.700 7.820 129,972 +3.17(+68.17%)
Feb 05, 2021 4.950 5.000 4.650 4.650 3,100 -0.30(-6.06%)
Feb 04, 2021 4.760 5.230 4.500 4.950 46,292 -0.01(-0.20%)
Feb 03, 2021 4.780 4.990 4.780 4.960 2,448 +0.16(+3.33%)
Feb 02, 2021 4.820 5.000 4.600 4.800 7,709 +0.15(+3.23%)
Feb 01, 2021 5.033 5.033 4.350 4.650 6,783 +0.04(+0.87%)
Jan 29, 2021 4.560 4.910 4.425 4.610 16,100 -0.30(-6.11%)
Jan 28, 2021 4.770 5.000 4.710 4.910 19,524 -0.06(-1.21%)
Jan 27, 2021 5.400 5.510 4.510 4.970 13,496 -0.18(-3.50%)
Jan 26, 2021 4.400 5.550 4.304 5.150 57,469 +0.71(+15.86%)
Jan 25, 2021 4.440 4.660 4.250 4.445 22,994 +0.12(+2.66%)
Jan 22, 2021 4.370 4.370 4.040 4.330 14,000 +0.08(+1.88%)
Jan 21, 2021 4.250 4.430 4.000 4.250 28,478 -0.10(-2.30%)
Jan 20, 2021 4.000 4.510 4.000 4.350 21,405 +0.17(+3.97%)
Jan 19, 2021 3.450 4.200 3.350 4.184 56,219 +0.84(+25.27%)
Jan 15, 2021 3.480 3.640 3.300 3.340 7,100 -0.12(-3.47%)
Jan 14, 2021 3.320 3.500 3.320 3.460 24,705 +0.15(+4.53%)
Jan 13, 2021 3.680 3.680 3.310 3.310 9,980 -0.14(-4.06%)
Jan 12, 2021 3.510 3.690 3.250 3.450 11,933 -0.18(-4.96%)
Jan 11, 2021 3.690 3.690 3.500 3.630 24,989 +0.24(+7.08%)
Jan 08, 2021 3.750 3.750 3.370 3.390 3,100 -0.33(-8.87%)
Jan 07, 2021 3.600 3.720 3.420 3.720 55,863 +0.37(+11.04%)
Jan 06, 2021 3.360 3.500 3.302 3.350 11,880 +0.09(+2.76%)
Jan 05, 2021 3.500 3.500 3.200 3.260 5,239 -0.22(-6.32%)
Jan 04, 2021 3.140 3.500 3.120 3.480 16,267 +0.43(+14.10%)
Dec 31, 2020 3.050 3.050 3.050 16,304 -0.32(-9.56%)
Dec 30, 2020 3.450 3.500 3.350 3.373 16,304 -0.11(-3.09%)
Dec 29, 2020 3.700 3.701 3.400 3.480 13,365 -0.27(-7.20%)
Dec 28, 2020 3.750 3.750 3.550 3.750 33,674 +0.21(+5.93%)
Dec 24, 2020 3.360 3.600 3.360 3.540 3,300 -0.19(-5.09%)
Dec 23, 2020 3.530 3.750 3.490 3.730 14,213 +0.34(+10.03%)
Dec 22, 2020 3.500 3.500 3.300 3.390 3,880 -0.11(-3.14%)
Dec 21, 2020 3.440 3.800 3.100 3.500 27,444 +0.20(+6.06%)
Dec 18, 2020 3.190 3.480 3.150 3.300 21,600 +0.21(+6.80%)
Dec 17, 2020 3.250 3.250 3.070 3.090 8,753 -0.16(-4.92%)
Dec 16, 2020 3.740 3.750 3.150 3.250 43,886 -0.30(-8.45%)
Dec 15, 2020 3.300 3.950 3.160 3.550 35,429 +0.41(+13.06%)
Dec 14, 2020 3.480 3.480 3.070 3.140 8,556 -0.20(-5.99%)
Dec 11, 2020 3.600 3.600 3.250 3.340 15,900 -0.24(-6.64%)
Dec 10, 2020 3.630 3.700 3.500 3.578 17,536 -0.05(-1.45%)
Dec 09, 2020 3.300 3.635 3.110 3.630 3,801 +0.56(+18.24%)
Dec 08, 2020 3.160 3.248 3.070 3.070 8,250 +0.00(+0.00%)
Dec 07, 2020 3.800 3.800 3.070 3.070 18,795 -0.48(-13.52%)
Dec 04, 2020 3.310 3.660 3.220 3.550 13,800 +0.25(+7.58%)
Dec 03, 2020 3.160 3.304 3.150 3.300 7,784 +0.15(+4.81%)
Dec 02, 2020 3.115 3.190 3.080 3.149 10,197 +0.05(+1.57%)
Dec 01, 2020 3.100 3.100 3.050 3.100 2,883 +0.10(+3.33%)
Nov 30, 2020 3.000 3.216 2.910 3.000 11,188 -0.13(-4.30%)
Nov 27, 2020 3.010 3.151 3.000 3.135 8,500 +0.21(+7.18%)
Nov 25, 2020 3.010 3.010 2.900 2.925 3,900 -0.03(-0.85%)
Nov 24, 2020 2.850 2.980 2.730 2.950 17,663 +0.22(+8.06%)
Nov 23, 2020 2.920 2.950 2.710 2.730 31,263 -0.19(-6.51%)
Nov 20, 2020 2.960 2.990 2.830 2.920 16,900 -0.03(-1.02%)
Nov 19, 2020 3.000 3.040 2.850 2.950 11,872 -0.11(-3.59%)
Nov 18, 2020 3.140 3.140 2.930 3.060 14,039 +0.06(+2.00%)
Nov 17, 2020 3.100 3.100 2.890 3.000 16,583 -0.07(-2.28%)
Nov 16, 2020 3.310 3.310 2.990 3.070 17,130 -0.03(-0.97%)
Nov 13, 2020 3.000 3.150 3.000 3.100 3,700 +0.10(+3.33%)
Nov 12, 2020 3.010 3.020 2.950 3.000 10,853 +0.00(+0.00%)
Nov 11, 2020 3.140 3.250 2.900 3.000 11,378 +0.00(+0.00%)
Nov 10, 2020 3.020 3.140 2.950 3.000 11,897 -0.21(-6.54%)
Nov 09, 2020 3.050 3.210 3.000 3.210 4,713 +0.08(+2.56%)
Nov 06, 2020 3.220 3.240 2.950 3.130 25,000 +0.12(+3.99%)
Nov 05, 2020 3.130 3.200 3.000 3.010 43,617 -0.09(-2.90%)
Nov 04, 2020 3.500 3.500 3.010 3.100 45,310 -0.25(-7.46%)
Nov 03, 2020 3.220 3.380 3.220 3.350 3,477 +0.10(+3.08%)
Nov 02, 2020 3.700 3.700 3.225 3.250 14,322 +0.01(+0.31%)
Oct 30, 2020 3.300 3.410 3.100 3.240 7,700 -0.06(-1.82%)
Oct 29, 2020 3.460 3.460 3.200 3.300 6,251 -0.14(-4.07%)
Oct 28, 2020 3.300 3.440 3.250 3.440 5,557 +0.21(+6.67%)
Oct 27, 2020 3.450 3.450 3.225 3.225 11,566 -0.17(-5.15%)
Oct 26, 2020 3.500 3.650 3.250 3.400 10,873 +0.16(+4.94%)
Oct 23, 2020 3.300 3.300 3.150 3.240 17,000 +0.00(+0.00%)
Oct 22, 2020 3.140 3.280 3.100 3.240 9,932 +0.13(+4.18%)
Oct 21, 2020 3.300 3.300 3.050 3.110 21,732 -0.06(-2.05%)
Oct 20, 2020 3.300 3.300 3.170 3.175 43,584 -0.12(-3.79%)
Oct 19, 2020 3.250 3.700 3.000 3.300 101,079 +0.20(+6.45%)
Oct 16, 2020 3.500 3.740 2.950 3.100 204,700 +0.48(+18.32%)
Oct 15, 2020 2.610 2.620 2.610 2.620 18,251 +0.00(+0.00%)
Oct 14, 2020 2.670 2.670 2.420 2.620 2,245 +0.02(+0.77%)
Oct 13, 2020 2.520 2.600 2.520 2.600 867 +0.06(+2.36%)
Oct 12, 2020 2.650 2.650 2.460 2.540 717 -0.11(-4.15%)
Oct 08, 2020 2.650 2.650 2.650 0 -0.01(-0.38%)
Oct 07, 2020 2.360 2.700 2.360 2.660 7,766 +0.14(+5.56%)
Oct 06, 2020 2.500 2.520 2.500 2.520 9,733 -0.07(-2.70%)
Oct 05, 2020 2.450 2.650 2.450 2.590 5,050 +0.15(+6.14%)
Oct 02, 2020 2.350 2.440 2.350 2.440 2,700 -0.01(-0.41%)
Oct 01, 2020 2.300 2.450 2.300 2.450 4,945 +0.05(+2.08%)
Sep 30, 2020 2.300 2.400 2.300 2.400 2,906 +0.10(+4.35%)
Sep 29, 2020 2.260 2.300 2.245 2.300 11,500 -0.05(-2.13%)
Sep 28, 2020 2.300 2.430 2.300 2.350 1,627 -0.10(-4.08%)
Sep 25, 2020 1.990 2.500 1.900 2.450 9,400 +0.35(+16.67%)
Sep 24, 2020 2.020 2.150 1.850 2.100 20,827 -0.20(-8.70%)
Sep 23, 2020 2.500 2.500 2.100 2.300 11,923 -0.10(-4.17%)
Sep 22, 2020 2.500 2.500 2.290 2.400 16,289 -0.14(-5.42%)
Sep 21, 2020 2.270 2.550 2.210 2.538 20,093 +0.24(+10.33%)
Sep 18, 2020 2.300 2.810 2.200 2.300 68,100 +0.00(+0.00%)
Sep 17, 2020 2.280 2.350 2.200 2.300 96,738 +0.22(+10.58%)
Sep 16, 2020 2.100 2.100 1.980 2.080 3,259 -0.21(-9.17%)
Sep 15, 2020 2.310 2.310 2.050 2.290 6,625 -0.04(-1.72%)
Sep 14, 2020 2.540 2.540 2.270 2.330 105,031 -0.07(-2.92%)
Sep 11, 2020 2.320 2.450 2.210 2.400 68,500 +0.10(+4.35%)
Sep 10, 2020 2.540 2.540 2.300 2.300 3,938 -0.15(-6.12%)
Sep 09, 2020 2.680 2.680 2.390 2.450 16,002 +0.10(+4.26%)
Sep 08, 2020 2.410 2.410 2.310 2.350 27,300 -0.15(-6.00%)
Sep 04, 2020 2.400 2.560 2.350 2.500 15,000 +0.10(+4.17%)
Sep 03, 2020 2.800 2.800 2.400 2.400 10,548 -0.20(-7.69%)
Sep 02, 2020 2.500 2.600 2.450 2.600 6,840 +0.20(+8.33%)
Sep 01, 2020 2.670 2.670 2.390 2.400 25,072 -0.09(-3.61%)
Aug 31, 2020 3.000 3.000 2.450 2.490 12,577 -0.25(-9.29%)
Aug 28, 2020 2.860 2.910 2.700 2.745 48,100 -0.35(-11.45%)
Aug 27, 2020 2.960 3.110 2.950 3.100 6,324 -0.10(-3.13%)
Aug 26, 2020 2.880 3.210 2.875 3.200 14,281 +0.03(+0.79%)
Aug 25, 2020 3.010 3.175 3.000 3.175 13,237 +0.17(+5.83%)
Aug 24, 2020 3.150 3.350 2.780 3.000 50,063 +0.00(+0.00%)
Aug 21, 2020 3.070 3.070 2.790 3.000 9,600 -0.20(-6.25%)
Aug 20, 2020 3.350 3.350 3.050 3.200 47,913 +0.20(+6.67%)
Aug 19, 2020 3.110 3.250 3.000 3.000 26,740 +0.02(+0.67%)
Aug 18, 2020 3.000 3.100 2.700 2.980 48,344 -0.02(-0.67%)
Aug 17, 2020 2.830 3.020 2.770 3.000 17,820 +0.15(+5.26%)
Aug 14, 2020 2.950 2.984 2.850 2.850 13,200 +0.05(+1.79%)
Aug 13, 2020 2.900 3.240 2.800 2.800 38,033 -0.20(-6.67%)
Aug 12, 2020 3.450 3.450 2.750 3.000 46,814 -0.01(-0.33%)
Aug 11, 2020 3.030 3.147 2.700 3.010 38,206 +0.16(+5.62%)
Aug 10, 2020 3.180 3.180 2.550 2.850 26,314 -0.10(-3.39%)
Aug 07, 2020 2.910 3.195 2.900 2.950 16,200 -0.25(-7.81%)
Aug 06, 2020 2.850 3.200 2.830 3.200 22,266 +0.10(+3.23%)
Aug 05, 2020 3.287 3.287 3.100 3.100 660 -0.19(-5.81%)
Aug 04, 2020 3.130 3.375 3.100 3.291 13,668 +0.01(+0.19%)
Aug 03, 2020 2.710 3.460 2.710 3.285 2,948 -0.01(-0.45%)
Jul 31, 2020 3.720 3.720 3.150 3.300 34,400 -0.12(-3.51%)
Jul 30, 2020 3.010 3.445 3.000 3.420 14,807 +0.42(+14.00%)
Jul 29, 2020 3.040 3.240 3.000 3.000 16,250 -0.01(-0.34%)
Jul 28, 2020 2.750 3.130 2.750 3.010 6,662 -0.08(-2.58%)
Jul 27, 2020 2.965 3.100 2.965 3.090 6,808 +0.13(+4.39%)
Jul 24, 2020 2.870 2.970 2.660 2.960 10,600 -0.04(-1.46%)
Jul 23, 2020 2.860 3.004 2.860 3.004 514 -0.08(-2.75%)
Jul 22, 2020 3.050 3.340 3.000 3.089 10,886 +0.01(+0.29%)
Jul 21, 2020 3.030 3.490 3.000 3.080 11,945 +0.06(+1.98%)
Jul 20, 2020 3.010 3.180 2.950 3.020 6,634 +0.22(+7.86%)
Jul 17, 2020 2.760 3.300 2.760 2.800 7,500 -0.34(-10.83%)
Jul 16, 2020 2.500 3.300 2.500 3.140 3,550 +0.14(+4.67%)
Jul 15, 2020 2.750 3.010 2.750 3.000 559 +0.02(+0.67%)
Jul 14, 2020 3.329 3.329 2.510 2.980 31,885 -0.03(-1.00%)
Jul 13, 2020 3.010 3.090 2.840 3.010 22,171 -0.24(-7.38%)
Jul 10, 2020 3.360 3.360 3.250 3.250 1,100 -0.06(-1.81%)
Jul 09, 2020 3.440 3.500 3.300 3.310 7,699 -0.13(-3.78%)
Jul 08, 2020 3.300 3.450 2.950 3.440 17,692 -0.04(-1.15%)
Jul 07, 2020 3.800 4.310 3.480 3.480 29,539 +0.21(+6.26%)
Jul 06, 2020 3.250 3.300 3.250 3.275 3,817 +0.07(+2.34%)
Jul 02, 2020 3.310 3.310 3.200 3.200 2,400 -0.35(-9.86%)
Jul 01, 2020 3.750 3.850 3.540 3.550 39,482 -0.18(-4.83%)
Jun 30, 2020 3.150 3.730 3.150 3.730 22,063 +0.43(+13.03%)
Jun 29, 2020 3.050 3.500 3.050 3.300 8,429 +0.15(+4.76%)
Jun 26, 2020 3.060 3.300 3.050 3.150 23,800 +0.10(+3.28%)
Jun 25, 2020 3.050 3.050 3.050 3.050 547 -0.16(-4.98%)
Jun 24, 2020 3.150 3.300 3.100 3.210 12,606 +0.01(+0.31%)
Jun 23, 2020 3.050 3.282 3.050 3.200 13,600 -0.28(-8.15%)
Jun 22, 2020 3.375 3.500 3.200 3.484 6,361 -0.01(-0.17%)
Jun 19, 2020 3.320 3.580 3.150 3.490 25,200 +0.33(+10.44%)
Jun 18, 2020 3.050 3.580 3.050 3.160 11,156 -0.04(-1.25%)
Jun 17, 2020 2.900 3.380 2.750 3.200 22,960 -0.16(-4.76%)
Jun 16, 2020 3.500 3.630 3.020 3.360 13,320 +0.01(+0.30%)
Jun 15, 2020 2.860 3.640 2.500 3.350 18,308 +0.20(+6.18%)
Jun 12, 2020 3.300 3.500 2.500 3.155 32,400 +0.38(+13.90%)
Jun 11, 2020 3.050 3.370 2.000 2.770 22,719 -0.67(-19.48%)
Jun 10, 2020 3.510 4.000 3.300 3.440 32,098 +0.11(+3.30%)
Jun 09, 2020 3.510 3.750 3.170 3.330 52,772 -0.17(-4.95%)
Jun 08, 2020 3.300 3.744 3.250 3.504 45,352 -0.20(-5.31%)
Jun 05, 2020 3.500 4.000 3.250 3.700 46,800 -0.11(-2.89%)
Jun 04, 2020 4.250 4.350 3.700 3.810 82,970 -0.09(-2.31%)
Jun 03, 2020 3.760 4.500 3.750 3.900 129,522 +0.25(+6.85%)
Jun 02, 2020 4.000 4.000 3.150 3.650 86,086 -0.35(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.