Skip to main content

Monopar Therapeutics Inc (NQ: MNPR )

14.57 -0.10 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.50 29.50 28.10 28.55 2,937 -0.30(-1.04%)
May 27, 2021 29.25 29.25 27.55 28.85 1,729 +0.05(+0.17%)
May 26, 2021 25.65 29.39 25.65 28.80 7,399 +2.55(+9.71%)
May 25, 2021 27.55 28.30 25.95 26.25 5,114 -2.15(-7.57%)
May 24, 2021 30.25 31.00 27.85 28.40 12,874 -0.10(-0.35%)
May 21, 2021 27.50 28.81 27.45 28.50 7,001 +1.05(+3.83%)
May 20, 2021 27.85 28.00 26.85 27.45 2,151 +0.45(+1.67%)
May 19, 2021 27.05 27.45 26.89 27.00 1,127 -0.60(-2.17%)
May 18, 2021 27.50 28.00 26.50 27.60 2,081 +0.15(+0.55%)
May 17, 2021 25.75 27.45 25.75 27.45 4,954 +1.90(+7.44%)
May 14, 2021 25.20 26.25 25.10 25.55 2,818 +0.30(+1.19%)
May 13, 2021 26.20 26.30 24.75 25.25 3,989 -0.60(-2.32%)
May 12, 2021 25.65 26.42 25.55 25.85 2,704 +0.35(+1.37%)
May 11, 2021 25.05 26.18 25.05 25.50 4,074 -1.25(-4.67%)
May 10, 2021 26.40 27.25 25.50 26.75 3,835 +0.35(+1.33%)
May 07, 2021 25.65 27.05 25.65 26.40 1,514 +0.45(+1.73%)
May 06, 2021 27.25 27.30 25.00 25.95 6,016 -1.25(-4.60%)
May 05, 2021 28.80 28.80 27.00 27.20 2,844 -1.30(-4.56%)
May 04, 2021 29.00 29.05 26.65 28.50 9,016 -0.50(-1.72%)
May 03, 2021 30.05 30.05 28.55 29.00 2,189 -1.05(-3.49%)
Apr 30, 2021 29.60 30.88 28.90 30.05 3,560 +0.35(+1.18%)
Apr 29, 2021 30.95 30.95 28.10 29.70 4,713 -1.30(-4.19%)
Apr 28, 2021 30.25 31.10 29.60 31.00 16,887 +1.20(+4.03%)
Apr 27, 2021 30.90 30.90 29.05 29.80 9,873 -1.10(-3.56%)
Apr 26, 2021 29.65 30.90 28.60 30.90 7,765 +1.60(+5.46%)
Apr 23, 2021 28.85 29.65 28.12 29.30 4,800 +1.25(+4.46%)
Apr 22, 2021 26.90 28.50 26.40 28.05 6,400 +1.95(+7.47%)
Apr 21, 2021 25.70 27.03 25.70 26.10 8,625 +0.50(+1.95%)
Apr 20, 2021 28.70 28.70 25.50 25.60 10,816 -3.05(-10.65%)
Apr 19, 2021 26.50 28.65 25.60 28.65 5,046 +2.10(+7.91%)
Apr 16, 2021 26.20 27.00 25.10 26.55 7,160 +0.80(+3.11%)
Apr 15, 2021 27.30 27.70 25.75 25.75 8,262 -0.85(-3.20%)
Apr 14, 2021 26.00 27.83 25.95 26.60 4,729 +0.05(+0.19%)
Apr 13, 2021 25.65 27.50 25.65 26.55 5,256 +0.80(+3.11%)
Apr 12, 2021 28.25 28.25 25.45 25.75 13,504 -2.30(-8.20%)
Apr 09, 2021 28.60 29.20 27.90 28.05 4,280 -0.60(-2.09%)
Apr 08, 2021 29.00 30.05 28.65 28.65 11,484 -0.55(-1.88%)
Apr 07, 2021 31.05 31.05 28.80 29.20 12,548 -1.70(-5.50%)
Apr 06, 2021 30.40 31.05 30.15 30.90 5,108 +0.35(+1.15%)
Apr 05, 2021 31.45 32.05 30.15 30.55 13,133 -0.55(-1.77%)
Apr 01, 2021 31.30 32.10 30.75 31.10 10,240 +0.10(+0.32%)
Mar 31, 2021 31.75 32.55 30.60 31.00 28,646 -2.50(-7.46%)
Mar 30, 2021 34.95 41.65 30.60 33.50 651,067 +4.70(+16.32%)
Mar 29, 2021 31.90 32.45 28.50 28.80 8,835 -3.07(-9.65%)
Mar 26, 2021 31.35 32.60 31.35 31.88 7,620 +0.43(+1.35%)
Mar 25, 2021 32.75 33.90 29.90 31.45 17,224 -2.15(-6.40%)
Mar 24, 2021 33.55 35.30 33.05 33.60 7,300 +0.05(+0.15%)
Mar 23, 2021 34.35 37.00 33.55 33.55 6,915 -0.25(-0.74%)
Mar 22, 2021 35.80 37.20 33.80 33.80 6,431 -1.45(-4.11%)
Mar 19, 2021 35.05 37.39 35.05 35.25 8,400 +0.20(+0.57%)
Mar 18, 2021 37.00 37.90 35.00 35.05 6,150 -1.45(-3.97%)
Mar 17, 2021 37.60 37.85 35.65 36.50 5,866 -0.55(-1.48%)
Mar 16, 2021 40.55 40.55 36.75 37.05 5,576 -3.70(-9.08%)
Mar 15, 2021 38.75 40.75 38.50 40.75 18,393 +2.75(+7.24%)
Mar 12, 2021 35.10 38.30 34.55 38.00 14,440 +2.80(+7.95%)
Mar 11, 2021 33.95 36.25 33.95 35.20 6,856 +1.10(+3.23%)
Mar 10, 2021 33.60 34.45 33.35 34.10 4,595 +0.00(+0.00%)
Mar 09, 2021 31.80 34.15 31.80 34.10 11,864 +1.55(+4.76%)
Mar 08, 2021 31.05 33.30 30.28 32.55 10,664 +1.40(+4.49%)
Mar 05, 2021 32.15 32.48 28.25 31.15 21,120 -0.50(-1.58%)
Mar 04, 2021 33.70 34.25 30.15 31.65 13,964 -2.05(-6.08%)
Mar 03, 2021 34.75 35.75 33.50 33.70 9,509 -1.05(-3.02%)
Mar 02, 2021 36.35 37.60 34.30 34.75 8,057 -1.05(-2.93%)
Mar 01, 2021 35.55 38.25 35.50 35.80 9,756 -0.70(-1.92%)
Feb 26, 2021 36.30 37.45 35.50 36.50 11,660 -0.45(-1.22%)
Feb 25, 2021 39.00 40.10 36.35 36.95 10,654 -1.75(-4.52%)
Feb 24, 2021 38.95 39.70 37.55 38.70 15,070 +1.95(+5.31%)
Feb 23, 2021 38.60 39.05 32.90 36.75 38,661 -3.95(-9.71%)
Feb 22, 2021 43.50 44.50 40.70 40.70 25,986 -1.80(-4.24%)
Feb 19, 2021 42.55 43.75 41.55 42.50 30,000 +0.50(+1.19%)
Feb 18, 2021 45.00 45.00 41.25 42.00 35,852 -4.35(-9.39%)
Feb 17, 2021 48.85 49.95 44.85 46.35 26,655 -2.00(-4.14%)
Feb 16, 2021 50.70 52.75 47.50 48.35 40,171 -2.55(-5.01%)
Feb 12, 2021 48.60 50.90 45.00 50.90 70,600 -2.10(-3.96%)
Feb 11, 2021 79.75 85.05 48.00 53.00 1,665,925 +11.00(+26.19%)
Feb 10, 2021 43.35 44.00 40.00 42.00 15,959 -1.50(-3.45%)
Feb 09, 2021 45.25 45.25 42.25 43.50 32,274 +1.60(+3.82%)
Feb 08, 2021 39.50 42.20 39.45 41.90 43,586 +2.40(+6.08%)
Feb 05, 2021 39.45 41.00 39.45 39.50 18,480 -0.50(-1.25%)
Feb 04, 2021 40.05 40.80 39.00 40.00 14,843 -0.40(-0.99%)
Feb 03, 2021 37.90 41.20 37.90 40.40 28,487 +1.90(+4.94%)
Feb 02, 2021 39.15 39.75 38.00 38.50 11,860 -1.25(-3.14%)
Feb 01, 2021 42.65 42.80 35.75 39.75 26,555 -2.50(-5.92%)
Jan 29, 2021 45.35 46.00 39.30 42.25 71,160 -0.30(-0.71%)
Jan 28, 2021 55.25 58.00 41.55 42.55 394,578 +9.55(+28.94%)
Jan 27, 2021 32.55 33.61 32.55 33.00 7,683 -1.05(-3.08%)
Jan 26, 2021 32.55 35.18 32.55 34.05 8,096 -1.45(-4.08%)
Jan 25, 2021 35.70 35.70 33.12 35.50 6,571 +0.51(+1.47%)
Jan 22, 2021 33.90 35.00 33.84 34.99 5,700 +0.39(+1.11%)
Jan 21, 2021 34.75 34.76 33.24 34.60 3,212 -0.15(-0.43%)
Jan 20, 2021 32.50 35.90 32.05 34.75 17,543 +2.15(+6.60%)
Jan 19, 2021 32.80 33.05 31.60 32.60 3,501 -0.20(-0.61%)
Jan 15, 2021 35.05 35.05 32.30 32.80 4,680 -2.25(-6.42%)
Jan 14, 2021 32.15 36.85 32.15 35.05 17,103 +3.00(+9.36%)
Jan 13, 2021 31.45 32.40 31.40 32.05 2,757 +0.70(+2.23%)
Jan 12, 2021 32.85 32.85 31.35 31.35 4,245 -1.25(-3.83%)
Jan 11, 2021 31.50 32.85 30.60 32.60 5,797 +1.25(+3.99%)
Jan 08, 2021 31.70 31.80 30.74 31.35 4,380 -0.10(-0.32%)
Jan 07, 2021 31.00 31.55 30.35 31.45 4,665 +0.45(+1.45%)
Jan 06, 2021 31.40 32.25 30.89 31.00 2,649 -0.50(-1.59%)
Jan 05, 2021 34.20 34.30 31.00 31.50 10,337 -0.30(-0.94%)
Jan 04, 2021 30.75 32.70 30.05 31.80 8,118 +1.20(+3.92%)
Dec 31, 2020 30.60 30.60 30.60 7,630 -1.50(-4.67%)
Dec 30, 2020 32.35 33.40 31.25 32.10 7,630 -0.25(-0.77%)
Dec 29, 2020 32.65 36.00 32.00 32.35 9,773 +0.35(+1.09%)
Dec 28, 2020 38.00 39.47 31.25 32.00 25,546 -5.45(-14.55%)
Dec 24, 2020 37.45 40.00 35.00 37.45 50,540 +2.90(+8.39%)
Dec 23, 2020 30.95 34.75 30.50 34.55 45,282 +4.50(+14.98%)
Dec 22, 2020 28.20 32.50 28.20 30.05 32,658 +1.85(+6.56%)
Dec 21, 2020 28.20 29.15 28.20 28.20 1,837 -0.40(-1.40%)
Dec 18, 2020 28.80 29.75 28.60 28.60 6,180 -0.05(-0.17%)
Dec 17, 2020 28.70 29.45 28.36 28.65 2,628 -0.15(-0.52%)
Dec 16, 2020 27.50 29.20 26.50 28.80 11,187 +1.50(+5.49%)
Dec 15, 2020 26.00 28.25 26.00 27.30 5,529 +0.35(+1.30%)
Dec 14, 2020 30.45 31.00 25.80 26.95 14,305 -2.95(-9.87%)
Dec 11, 2020 32.25 32.25 28.80 29.90 8,780 -0.70(-2.29%)
Dec 10, 2020 29.20 32.00 27.65 30.60 20,107 +2.30(+8.13%)
Dec 09, 2020 27.45 28.95 26.00 28.30 20,461 +2.50(+9.69%)
Dec 08, 2020 23.05 26.00 23.00 25.80 15,421 +1.78(+7.39%)
Dec 07, 2020 24.20 24.25 23.25 24.02 1,642 -0.18(-0.72%)
Dec 04, 2020 24.25 24.30 22.85 24.20 3,520 -0.03(-0.10%)
Dec 03, 2020 24.50 24.50 23.70 24.23 1,064 +0.68(+2.87%)
Dec 02, 2020 23.65 24.10 23.55 23.55 2,078 -0.45(-1.87%)
Dec 01, 2020 24.30 24.89 23.95 24.00 1,387 -0.40(-1.64%)
Nov 30, 2020 25.05 25.15 23.45 24.40 5,058 -0.50(-2.01%)
Nov 27, 2020 24.30 24.90 24.16 24.90 3,700 +0.40(+1.63%)
Nov 25, 2020 24.65 24.80 24.05 24.50 1,240 +0.15(+0.62%)
Nov 24, 2020 24.25 24.90 24.10 24.35 1,782 -0.15(-0.61%)
Nov 23, 2020 25.35 26.20 24.30 24.50 3,250 -1.00(-3.92%)
Nov 20, 2020 25.90 25.99 24.95 25.50 1,760 -0.23(-0.87%)
Nov 19, 2020 25.32 25.90 25.10 25.73 2,223 -0.12(-0.48%)
Nov 18, 2020 24.65 26.30 24.65 25.85 4,226 +0.75(+2.99%)
Nov 17, 2020 24.40 25.20 24.40 25.10 2,445 +0.30(+1.21%)
Nov 16, 2020 24.45 25.50 24.25 24.80 3,442 +1.00(+4.20%)
Nov 13, 2020 25.25 25.25 23.80 23.80 9,300 -0.70(-2.86%)
Nov 12, 2020 23.40 25.75 23.40 24.50 12,273 +1.10(+4.70%)
Nov 11, 2020 21.91 24.00 21.91 23.40 4,553 +1.60(+7.34%)
Nov 10, 2020 21.87 22.00 21.41 21.80 2,113 -0.07(-0.31%)
Nov 09, 2020 21.95 22.15 21.40 21.87 2,718 -0.08(-0.38%)
Nov 06, 2020 22.12 22.65 21.70 21.95 2,060 -0.05(-0.23%)
Nov 05, 2020 22.20 22.97 21.70 22.00 4,185 +0.00(+0.00%)
Nov 04, 2020 22.05 22.72 22.00 22.00 907 -0.15(-0.68%)
Nov 03, 2020 23.00 23.00 21.55 22.15 1,561 -0.05(-0.23%)
Nov 02, 2020 22.27 23.20 21.55 22.20 5,139 +0.00(+0.00%)
Oct 30, 2020 24.05 24.05 21.65 22.20 9,120 -2.05(-8.45%)
Oct 29, 2020 24.30 24.60 24.25 24.25 957 +0.00(+0.00%)
Oct 28, 2020 24.60 24.75 23.97 24.25 1,245 -0.35(-1.42%)
Oct 27, 2020 24.60 24.90 24.60 24.60 616 -0.40(-1.60%)
Oct 26, 2020 24.00 25.50 24.00 25.00 7,842 +1.00(+4.17%)
Oct 23, 2020 24.14 24.73 24.00 24.00 2,540 -0.25(-1.03%)
Oct 22, 2020 24.05 24.25 24.05 24.25 276 -0.25(-1.02%)
Oct 21, 2020 24.75 24.75 24.30 24.50 1,104 -0.50(-2.02%)
Oct 20, 2020 24.55 25.20 24.55 25.00 450 +0.70(+2.90%)
Oct 19, 2020 25.05 25.20 24.30 24.30 1,170 -0.50(-2.01%)
Oct 16, 2020 24.50 24.80 24.50 24.80 320 +0.25(+1.02%)
Oct 15, 2020 25.11 25.35 24.50 24.55 1,783 -0.50(-2.00%)
Oct 14, 2020 25.00 25.30 24.93 25.05 1,827 -0.20(-0.79%)
Oct 13, 2020 25.15 25.60 24.60 25.25 1,235 +0.05(+0.20%)
Oct 12, 2020 26.50 26.50 25.00 25.20 3,238 -1.05(-4.00%)
Oct 09, 2020 26.05 26.25 25.15 26.25 2,700 +0.25(+0.96%)
Oct 08, 2020 25.82 26.00 25.16 26.00 682 +0.70(+2.77%)
Oct 07, 2020 24.90 25.60 24.90 25.30 1,736 +0.50(+2.02%)
Oct 06, 2020 24.98 25.25 24.74 24.80 1,774 +0.30(+1.22%)
Oct 05, 2020 25.35 25.52 24.50 24.50 2,705 -0.50(-2.00%)
Oct 02, 2020 25.00 25.63 24.25 25.00 7,920 -0.40(-1.57%)
Oct 01, 2020 27.35 27.35 25.30 25.40 2,893 -1.36(-5.09%)
Sep 30, 2020 24.70 27.45 24.25 26.76 26,383 +1.81(+7.27%)
Sep 29, 2020 24.15 25.10 24.15 24.95 1,670 +0.30(+1.22%)
Sep 28, 2020 25.60 26.25 24.65 24.65 1,899 -1.27(-4.90%)
Sep 25, 2020 24.75 26.70 24.67 25.92 4,560 +0.87(+3.48%)
Sep 24, 2020 27.45 27.45 24.50 25.05 5,832 +0.18(+0.70%)
Sep 23, 2020 25.90 27.35 24.50 24.88 5,517 -0.88(-3.40%)
Sep 22, 2020 26.80 26.95 25.75 25.75 3,569 -0.75(-2.83%)
Sep 21, 2020 27.80 29.15 26.50 26.50 4,626 +0.30(+1.15%)
Sep 18, 2020 26.90 27.45 26.20 26.20 3,680 -0.70(-2.60%)
Sep 17, 2020 27.80 27.88 26.90 26.90 1,503 -0.90(-3.24%)
Sep 16, 2020 27.90 28.30 27.80 27.80 3,226 -0.10(-0.36%)
Sep 15, 2020 27.75 28.40 26.60 27.90 1,646 +0.60(+2.20%)
Sep 14, 2020 27.35 28.20 26.92 27.30 8,262 -0.05(-0.18%)
Sep 11, 2020 27.00 27.95 26.65 27.35 2,400 +0.10(+0.37%)
Sep 10, 2020 27.30 27.85 27.10 27.25 5,575 -0.20(-0.73%)
Sep 09, 2020 27.05 27.95 26.65 27.45 10,642 -0.15(-0.54%)
Sep 08, 2020 26.00 27.86 25.34 27.60 8,456 +1.40(+5.34%)
Sep 04, 2020 25.00 26.25 24.25 26.20 9,840 +1.30(+5.22%)
Sep 03, 2020 26.50 26.98 23.85 24.90 14,072 -1.60(-6.04%)
Sep 02, 2020 27.60 28.15 25.80 26.50 8,965 -1.10(-3.99%)
Sep 01, 2020 28.25 28.25 27.00 27.60 9,831 -0.65(-2.30%)
Aug 31, 2020 28.55 29.00 27.90 28.25 7,058 -0.45(-1.57%)
Aug 28, 2020 28.50 28.85 28.00 28.70 6,220 -0.05(-0.17%)
Aug 27, 2020 28.60 29.75 27.50 28.75 7,377 -0.10(-0.35%)
Aug 26, 2020 28.90 30.00 28.35 28.85 2,798 -0.50(-1.70%)
Aug 25, 2020 28.90 29.35 27.55 29.35 12,008 +1.75(+6.34%)
Aug 24, 2020 28.00 28.65 27.00 27.60 10,877 -0.85(-2.99%)
Aug 21, 2020 29.25 29.60 28.00 28.45 12,240 -1.15(-3.89%)
Aug 20, 2020 30.85 30.85 28.25 29.60 21,618 -1.25(-4.05%)
Aug 19, 2020 31.80 33.30 28.00 30.85 506,998 +2.95(+10.57%)
Aug 18, 2020 28.00 29.00 27.25 27.90 9,946 -0.35(-1.24%)
Aug 17, 2020 28.95 29.70 28.10 28.25 17,226 -0.95(-3.25%)
Aug 14, 2020 29.80 30.50 27.75 29.20 27,740 -1.05(-3.47%)
Aug 13, 2020 32.80 33.40 28.80 30.25 55,555 -4.70(-13.45%)
Aug 12, 2020 68.20 72.00 34.50 34.95 1,304,009 -2.01(-5.45%)
Aug 11, 2020 37.85 38.25 36.25 36.96 3,344 -1.39(-3.61%)
Aug 10, 2020 41.10 47.40 36.20 38.35 22,556 +3.35(+9.57%)
Aug 07, 2020 35.50 35.50 35.00 35.00 700 -1.00(-2.78%)
Aug 06, 2020 36.90 37.04 35.27 36.00 1,362 -0.85(-2.31%)
Aug 05, 2020 37.85 37.85 36.75 36.85 650 +0.70(+1.93%)
Aug 04, 2020 34.45 36.48 34.45 36.15 455 +0.40(+1.13%)
Aug 03, 2020 36.30 37.38 33.20 35.75 1,799 -0.95(-2.59%)
Jul 31, 2020 37.32 37.50 36.44 36.70 820 -1.55(-4.05%)
Jul 30, 2020 37.38 38.50 36.30 38.25 1,361 +0.65(+1.73%)
Jul 29, 2020 38.50 38.50 37.05 37.60 482 -0.90(-2.34%)
Jul 28, 2020 37.55 38.50 37.35 38.50 567 +0.36(+0.94%)
Jul 27, 2020 37.90 38.83 37.90 38.14 340 -0.36(-0.93%)
Jul 24, 2020 38.90 38.90 37.90 38.50 440 +0.93(+2.48%)
Jul 23, 2020 38.90 38.90 37.57 37.57 1,462 -0.83(-2.16%)
Jul 22, 2020 38.05 38.90 38.05 38.40 224 -0.50(-1.29%)
Jul 21, 2020 38.95 39.25 38.35 38.90 457 -0.35(-0.89%)
Jul 20, 2020 36.30 39.25 36.30 39.25 783 +0.00(+0.00%)
Jul 17, 2020 39.85 39.85 37.65 39.25 1,000 +0.25(+0.64%)
Jul 16, 2020 37.75 39.75 37.50 39.00 1,491 +1.05(+2.77%)
Jul 15, 2020 39.75 39.75 37.50 37.95 1,837 -1.75(-4.41%)
Jul 14, 2020 39.95 39.95 37.50 39.70 321 +0.08(+0.19%)
Jul 13, 2020 40.50 40.50 38.98 39.62 789 -0.62(-1.55%)
Jul 10, 2020 39.40 40.25 39.40 40.25 620 +1.85(+4.82%)
Jul 09, 2020 37.75 40.00 37.35 38.40 543 -1.60(-4.00%)
Jul 08, 2020 40.00 40.50 38.35 40.00 969 +1.70(+4.43%)
Jul 07, 2020 40.80 41.00 36.70 38.30 736 -2.45(-6.00%)
Jul 06, 2020 37.50 40.75 36.50 40.75 4,952 +4.85(+13.51%)
Jul 02, 2020 37.35 38.45 35.60 35.90 800 +0.35(+0.98%)
Jul 01, 2020 39.15 39.15 35.50 35.55 2,726 -1.75(-4.69%)
Jun 30, 2020 41.30 41.30 35.00 37.30 14,669 +2.80(+8.12%)
Jun 29, 2020 38.90 38.90 34.15 34.50 5,040 +2.15(+6.65%)
Jun 26, 2020 40.25 40.25 32.35 32.35 3,300 -8.30(-20.42%)
Jun 25, 2020 39.05 40.65 38.25 40.65 1,954 +1.15(+2.91%)
Jun 24, 2020 41.75 41.75 39.01 39.50 2,728 -0.50(-1.25%)
Jun 23, 2020 41.95 41.95 40.00 40.00 2,005 -1.15(-2.79%)
Jun 22, 2020 41.05 43.20 41.05 41.15 2,324 +0.10(+0.24%)
Jun 19, 2020 43.25 46.05 41.05 41.05 10,320 -2.15(-4.98%)
Jun 18, 2020 44.45 46.59 42.50 43.20 2,372 +0.85(+2.01%)
Jun 17, 2020 49.45 49.45 40.65 42.35 6,610 -5.15(-10.84%)
Jun 16, 2020 54.80 63.40 42.50 47.50 36,327 +6.38(+15.50%)
Jun 15, 2020 39.02 41.25 39.02 41.12 1,438 +1.23(+3.07%)
Jun 12, 2020 41.35 41.35 38.25 39.90 5,620 +3.40(+9.32%)
Jun 11, 2020 39.10 39.30 33.00 36.50 3,737 -2.20(-5.68%)
Jun 10, 2020 42.60 42.60 38.55 38.70 2,727 -5.05(-11.54%)
Jun 09, 2020 42.15 43.75 41.20 43.75 2,578 +1.50(+3.55%)
Jun 08, 2020 39.70 42.95 38.05 42.25 6,795 +4.25(+11.18%)
Jun 05, 2020 39.80 41.04 38.00 38.00 1,580 -1.25(-3.18%)
Jun 04, 2020 40.95 41.40 39.00 39.25 732 -0.75(-1.88%)
Jun 03, 2020 39.95 40.50 39.73 40.00 697 +0.65(+1.66%)
Jun 02, 2020 38.81 39.44 38.81 39.35 583 +0.70(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.