Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4100 0.4300 0.4000 0.4000 29,627 +0.00(+0.00%)
May 05, 2023 0.4300 0.4300 0.3701 0.4000 51,881 +0.01(+1.27%)
May 04, 2023 0.4300 0.4300 0.3730 0.3950 81,000 +0.02(+6.33%)
May 03, 2023 0.4100 0.4141 0.3715 0.3715 52,366 -0.04(-9.39%)
May 02, 2023 0.4300 0.4300 0.3901 0.4100 26,694 -0.00(-0.73%)
May 01, 2023 0.4200 0.4300 0.4021 0.4130 28,667 +0.01(+2.74%)
Apr 28, 2023 0.4000 0.4300 0.3942 0.4020 34,393 -0.00(-0.72%)
Apr 27, 2023 0.4300 0.4300 0.3923 0.4049 55,232 -0.03(-5.84%)
Apr 26, 2023 0.4500 0.4500 0.4080 0.4300 42,268 +0.00(+0.02%)
Apr 25, 2023 0.4698 0.4698 0.4004 0.4299 100,561 +0.01(+2.55%)
Apr 24, 2023 0.3900 0.4699 0.3900 0.4192 161,267 +0.02(+5.06%)
Apr 21, 2023 0.3900 0.4499 0.3900 0.3990 36,591 -0.01(-1.36%)
Apr 20, 2023 0.4050 0.4355 0.4000 0.4045 20,438 -0.01(-3.41%)
Apr 19, 2023 0.4100 0.4200 0.4001 0.4188 25,466 +0.02(+5.41%)
Apr 18, 2023 0.3900 0.4100 0.3680 0.3973 126,242 +0.05(+12.93%)
Apr 17, 2023 0.3537 0.3920 0.3500 0.3518 106,540 -0.03(-6.91%)
Apr 14, 2023 0.3900 0.3930 0.3500 0.3779 120,969 +0.00(+0.77%)
Apr 13, 2023 0.4598 0.4600 0.3700 0.3750 56,785 +0.01(+2.24%)
Apr 12, 2023 0.3907 0.4505 0.3570 0.3668 211,827 -0.05(-12.67%)
Apr 11, 2023 0.4800 0.4800 0.4200 0.4200 50,936 -0.04(-8.10%)
Apr 10, 2023 0.4400 0.4627 0.4200 0.4570 72,335 -0.00(-0.67%)
Apr 06, 2023 0.4500 0.4865 0.4500 0.4601 13,131 +0.00(+0.00%)
Apr 05, 2023 0.4900 0.4900 0.4501 0.4601 10,914 +0.01(+2.22%)
Apr 04, 2023 0.4700 0.4900 0.4400 0.4501 12,650 -0.00(-0.55%)
Apr 03, 2023 0.4660 0.4707 0.4500 0.4526 65,676 -0.03(-5.71%)
Mar 31, 2023 0.5197 0.5197 0.4553 0.4800 49,737 -0.02(-4.04%)
Mar 30, 2023 0.4600 0.5098 0.4300 0.5002 166,244 +0.07(+15.52%)
Mar 29, 2023 0.4200 0.4580 0.4180 0.4330 18,547 -0.00(-0.73%)
Mar 28, 2023 0.4600 0.4600 0.4360 0.4362 33,501 -0.00(-0.86%)
Mar 27, 2023 0.4600 0.4600 0.4300 0.4400 27,529 -0.00(-0.38%)
Mar 24, 2023 0.4515 0.4515 0.4201 0.4417 26,267 +0.00(+0.39%)
Mar 23, 2023 0.4500 0.4600 0.4030 0.4400 39,287 -0.00(-0.02%)
Mar 22, 2023 0.4300 0.4500 0.4173 0.4401 67,213 +0.02(+5.09%)
Mar 21, 2023 0.4090 0.4230 0.4030 0.4188 25,766 +0.01(+1.65%)
Mar 20, 2023 0.4600 0.4738 0.4100 0.4120 74,549 -0.05(-10.43%)
Mar 17, 2023 0.4489 0.4830 0.4489 0.4600 59,894 -0.04(-7.63%)
Mar 16, 2023 0.4500 0.5000 0.4500 0.4980 88,406 +0.01(+1.63%)
Mar 15, 2023 0.4842 0.5079 0.4447 0.4900 34,322 +0.01(+2.51%)
Mar 14, 2023 0.4700 0.5100 0.4600 0.4780 61,738 +0.02(+3.46%)
Mar 13, 2023 0.4600 0.4802 0.4600 0.4620 54,752 -0.02(-3.77%)
Mar 10, 2023 0.5000 0.5000 0.4626 0.4801 137,177 -0.04(-7.67%)
Mar 09, 2023 0.5199 0.5323 0.5100 0.5200 49,720 -0.01(-2.31%)
Mar 08, 2023 0.5133 0.5501 0.5133 0.5323 44,298 +0.00(+0.60%)
Mar 07, 2023 0.5529 0.5670 0.5115 0.5291 143,372 -0.04(-7.18%)
Mar 06, 2023 0.5875 0.5875 0.5501 0.5700 119,184 -0.02(-3.37%)
Mar 03, 2023 0.5693 0.6000 0.5500 0.5899 104,787 +0.02(+2.90%)
Mar 02, 2023 0.5898 0.5898 0.5610 0.5733 81,124 -0.01(-1.16%)
Mar 01, 2023 0.5700 0.5899 0.5700 0.5800 140,425 -0.00(-0.03%)
Feb 28, 2023 0.5800 0.5914 0.5681 0.5802 238,478 -0.01(-1.89%)
Feb 27, 2023 0.5917 0.5954 0.5700 0.5914 180,667 -0.01(-1.73%)
Feb 24, 2023 0.6000 0.6073 0.5717 0.6018 458,086 -0.03(-4.48%)
Feb 23, 2023 0.6484 0.6576 0.6030 0.6300 451,954 -0.03(-4.20%)
Feb 22, 2023 0.6100 0.6590 0.6101 0.6576 337,384 +0.00(+0.06%)
Feb 21, 2023 0.6190 0.6840 0.5576 0.6572 1,046,513 -0.02(-2.77%)
Feb 17, 2023 0.6400 0.6980 0.6010 0.6759 1,615,314 -0.04(-6.13%)
Feb 16, 2023 0.7500 0.7751 0.6300 0.7200 21,012,582 +0.12(+19.44%)
Feb 15, 2023 0.6300 0.6380 0.5710 0.6028 2,093,298 -0.04(-5.53%)
Feb 14, 2023 0.6698 0.6700 0.6214 0.6381 87,675 -0.01(-1.80%)
Feb 13, 2023 0.6939 0.6939 0.6415 0.6498 105,438 -0.04(-5.83%)
Feb 10, 2023 0.6900 0.6900 0.6500 0.6900 194,517 +0.01(+0.74%)
Feb 09, 2023 0.6300 0.7200 0.6200 0.6849 269,084 +0.03(+4.82%)
Feb 08, 2023 0.6800 0.6800 0.6300 0.6534 164,563 -0.02(-3.23%)
Feb 07, 2023 0.7300 0.7250 0.6339 0.6752 242,319 -0.04(-6.09%)
Feb 06, 2023 0.6900 0.7400 0.6789 0.7190 319,401 +0.01(+1.99%)
Feb 03, 2023 0.6809 0.7500 0.6458 0.7050 438,847 +0.05(+7.05%)
Feb 02, 2023 0.6905 0.7000 0.6400 0.6586 203,190 -0.01(-1.70%)
Feb 01, 2023 0.6791 0.6829 0.6330 0.6700 207,494 -0.01(-1.47%)
Jan 31, 2023 0.6310 0.6800 0.6122 0.6800 220,294 +0.05(+7.94%)
Jan 30, 2023 0.6800 0.7120 0.6201 0.6300 361,321 -0.06(-9.09%)
Jan 27, 2023 0.7400 0.7626 0.6800 0.6930 980,012 -0.08(-10.00%)
Jan 26, 2023 0.5950 0.7990 0.5920 0.7700 2,372,215 +0.14(+22.22%)
Jan 25, 2023 0.5620 0.6599 0.5321 0.6300 3,740,032 +0.03(+5.00%)
Jan 24, 2023 0.6300 0.7521 0.5560 0.6000 22,700,026 +0.17(+39.53%)
Jan 23, 2023 0.4000 0.4650 0.4000 0.4300 2,756,417 +0.01(+2.41%)
Jan 20, 2023 0.4300 0.4550 0.4141 0.4199 72,888 -0.02(-3.69%)
Jan 19, 2023 0.4360 0.4500 0.4198 0.4360 94,076 -0.01(-1.76%)
Jan 18, 2023 0.4500 0.4900 0.4400 0.4438 160,177 -0.00(-0.49%)
Jan 17, 2023 0.5200 0.5200 0.4301 0.4460 143,504 -0.02(-4.76%)
Jan 13, 2023 0.3800 0.4850 0.3791 0.4683 265,937 +0.09(+23.43%)
Jan 12, 2023 0.3900 0.3900 0.3600 0.3794 107,494 +0.02(+6.13%)
Jan 11, 2023 0.3693 0.3926 0.3500 0.3575 72,154 +0.01(+2.14%)
Jan 10, 2023 0.3917 0.3917 0.3500 0.3500 78,112 -0.02(-6.29%)
Jan 09, 2023 0.3318 0.3815 0.3130 0.3735 412,197 +0.04(+11.19%)
Jan 06, 2023 0.3300 0.3360 0.2978 0.3359 221,792 +0.01(+2.72%)
Jan 05, 2023 0.3100 0.3325 0.2960 0.3270 90,407 +0.02(+6.97%)
Jan 04, 2023 0.3350 0.3350 0.2960 0.3057 231,440 -0.02(-5.76%)
Jan 03, 2023 0.3300 0.3500 0.3122 0.3244 89,826 -0.00(-0.95%)
Dec 30, 2022 0.3395 0.3395 0.3040 0.3275 115,709 -0.00(-0.76%)
Dec 29, 2022 0.3200 0.3400 0.3012 0.3300 213,875 +0.01(+4.66%)
Dec 28, 2022 0.3102 0.3277 0.3022 0.3153 131,011 +0.01(+1.64%)
Dec 27, 2022 0.3142 0.3300 0.3000 0.3102 267,951 -0.00(-0.74%)
Dec 23, 2022 0.2923 0.3302 0.2923 0.3125 181,927 -0.03(-8.36%)
Dec 22, 2022 0.3006 0.3485 0.3005 0.3410 229,351 +0.01(+3.30%)
Dec 21, 2022 0.3000 0.3599 0.2800 0.3301 543,866 +0.00(+0.33%)
Dec 20, 2022 0.4080 0.4200 0.2585 0.3290 2,830,554 -0.10(-23.49%)
Dec 19, 2022 0.2200 0.5300 0.2150 0.4300 31,433,784 +0.27(+165.27%)
Dec 16, 2022 0.4379 0.4467 0.1621 0.1621 1,258,421 -0.28(-63.08%)
Dec 15, 2022 0.7875 0.7875 0.4351 0.4390 1,343,295 -0.45(-50.78%)
Dec 14, 2022 0.9100 0.9200 0.8765 0.8919 136,890 +0.01(+1.55%)
Dec 13, 2022 0.9100 0.9100 0.8610 0.8783 47,770 +0.01(+0.64%)
Dec 12, 2022 0.8710 0.9100 0.8610 0.8727 58,414 -0.02(-2.32%)
Dec 09, 2022 0.9500 0.9500 0.8500 0.8934 159,360 +0.01(+1.52%)
Dec 08, 2022 0.8700 0.9298 0.8700 0.8800 54,803 +0.01(+0.70%)
Dec 07, 2022 0.8945 0.9298 0.8500 0.8739 26,610 -0.01(-0.85%)
Dec 06, 2022 0.9100 0.9336 0.8600 0.8814 41,288 -0.02(-2.16%)
Dec 05, 2022 0.9000 0.9500 0.8600 0.9009 60,680 -0.01(-1.12%)
Dec 02, 2022 0.8450 0.9210 0.8200 0.9111 33,448 -0.01(-0.94%)
Dec 01, 2022 0.8588 0.9197 0.8387 0.9197 25,632 +0.08(+9.44%)
Nov 30, 2022 0.8827 0.9300 0.8200 0.8404 102,506 -0.07(-7.65%)
Nov 29, 2022 0.8800 0.9298 0.8300 0.9100 148,025 +0.04(+4.62%)
Nov 28, 2022 1.120 1.120 0.8500 0.8698 191,616 -0.06(-6.47%)
Nov 25, 2022 0.8900 0.9355 0.8600 0.9300 16,939 +0.06(+6.90%)
Nov 23, 2022 0.8700 0.9499 0.8206 0.8700 32,374 +0.04(+4.69%)
Nov 22, 2022 0.8800 0.8800 0.8310 0.8310 52,162 -0.02(-2.24%)
Nov 21, 2022 0.8700 0.9200 0.8500 0.8500 45,346 -0.01(-1.06%)
Nov 18, 2022 0.8000 0.9030 0.8000 0.8591 74,598 -0.01(-1.25%)
Nov 17, 2022 0.9604 0.9604 0.8510 0.8700 129,637 -0.12(-12.13%)
Nov 16, 2022 1.070 1.100 0.9128 0.9901 284,432 -0.11(-9.99%)
Nov 15, 2022 1.150 1.190 1.070 1.100 98,073 +0.00(+0.00%)
Nov 14, 2022 0.9900 1.100 0.9878 1.100 187,463 +0.16(+16.56%)
Nov 11, 2022 0.8200 0.9450 0.8100 0.9437 39,381 +0.10(+11.79%)
Nov 10, 2022 0.8925 0.9223 0.7006 0.8442 311,564 -0.01(-0.68%)
Nov 09, 2022 0.9000 0.9042 0.8331 0.8500 84,615 -0.03(-2.96%)
Nov 08, 2022 0.9229 0.9229 0.8500 0.8759 136,662 -0.02(-2.46%)
Nov 07, 2022 0.9000 0.9630 0.8720 0.8980 55,017 +0.01(+0.88%)
Nov 04, 2022 0.9400 0.9600 0.8511 0.8902 131,937 -0.01(-1.09%)
Nov 03, 2022 1.050 1.050 0.8500 0.9000 324,653 -0.13(-12.62%)
Nov 02, 2022 1.150 1.160 1.020 1.030 140,666 -0.07(-6.79%)
Nov 01, 2022 1.220 1.220 1.050 1.105 204,411 -0.09(-7.92%)
Oct 31, 2022 1.330 1.330 1.200 1.200 235,436 -0.13(-9.77%)
Oct 28, 2022 1.310 1.369 1.270 1.330 96,734 +0.00(+0.00%)
Oct 27, 2022 1.400 1.410 1.250 1.330 117,174 -0.04(-2.92%)
Oct 26, 2022 1.410 1.430 1.370 1.370 84,103 -0.03(-2.49%)
Oct 25, 2022 1.400 1.475 1.370 1.405 83,080 -0.00(-0.35%)
Oct 24, 2022 1.470 1.519 1.400 1.410 118,834 -0.05(-3.42%)
Oct 21, 2022 1.560 1.560 1.430 1.460 150,980 -0.07(-4.58%)
Oct 20, 2022 1.570 1.630 1.510 1.530 100,681 -0.07(-4.38%)
Oct 19, 2022 1.650 1.650 1.520 1.600 95,261 -0.05(-3.03%)
Oct 18, 2022 1.690 1.700 1.630 1.650 188,550 +0.03(+1.85%)
Oct 17, 2022 1.880 1.880 1.595 1.620 411,402 -0.17(-9.50%)
Oct 14, 2022 1.660 1.820 1.620 1.790 34,989 +0.17(+10.49%)
Oct 13, 2022 1.640 1.730 1.610 1.620 45,243 -0.02(-1.22%)
Oct 12, 2022 1.680 1.680 1.600 1.640 23,603 -0.05(-2.96%)
Oct 11, 2022 1.630 1.760 1.630 1.690 27,201 +0.06(+3.68%)
Oct 10, 2022 1.650 1.689 1.600 1.630 24,908 -0.02(-1.21%)
Oct 07, 2022 1.770 1.808 1.626 1.650 84,668 -0.13(-7.30%)
Oct 06, 2022 1.790 1.850 1.760 1.780 52,146 -0.06(-3.26%)
Oct 05, 2022 1.910 1.910 1.800 1.840 60,083 -0.08(-4.17%)
Oct 04, 2022 1.930 1.930 1.750 1.920 163,359 -0.01(-0.52%)
Oct 03, 2022 1.720 1.940 1.560 1.930 208,721 +0.22(+12.87%)
Sep 30, 2022 1.730 1.880 1.650 1.710 279,335 -0.22(-11.40%)
Sep 29, 2022 1.900 1.970 1.800 1.930 4,714,746 +0.20(+11.56%)
Sep 28, 2022 1.630 1.750 1.600 1.730 75,375 +0.11(+6.79%)
Sep 27, 2022 1.620 1.665 1.550 1.620 11,761 +0.00(+0.00%)
Sep 26, 2022 1.700 1.710 1.545 1.620 41,116 +0.00(+0.00%)
Sep 23, 2022 1.710 1.710 1.610 1.620 48,803 -0.13(-7.43%)
Sep 22, 2022 1.810 1.820 1.710 1.750 33,908 -0.08(-4.37%)
Sep 21, 2022 2.010 2.070 1.809 1.830 68,903 -0.23(-11.17%)
Sep 20, 2022 2.050 2.140 1.950 2.060 27,856 -0.05(-2.37%)
Sep 19, 2022 2.230 2.250 1.955 2.110 60,752 -0.30(-12.45%)
Sep 16, 2022 1.820 2.490 1.710 2.410 248,807 +0.55(+29.57%)
Sep 15, 2022 1.680 1.860 1.680 1.860 54,153 +0.19(+11.38%)
Sep 14, 2022 1.900 1.900 1.650 1.670 175,104 -0.16(-8.74%)
Sep 13, 2022 1.890 1.950 1.810 1.830 60,586 -0.08(-4.19%)
Sep 12, 2022 1.780 1.920 1.750 1.910 37,558 +0.16(+9.14%)
Sep 09, 2022 1.750 1.800 1.740 1.750 77,600 -0.07(-3.85%)
Sep 08, 2022 2.000 2.010 1.705 1.820 163,289 -0.07(-3.96%)
Sep 07, 2022 2.240 2.240 1.895 1.895 70,043 -0.21(-10.19%)
Sep 06, 2022 2.550 2.580 2.105 2.110 75,879 -0.49(-18.85%)
Sep 02, 2022 2.390 2.700 2.390 2.600 48,935 +0.26(+11.11%)
Sep 01, 2022 2.440 2.520 2.340 2.340 27,274 -0.12(-4.88%)
Aug 31, 2022 2.500 2.500 2.440 2.460 2,833 +0.04(+1.65%)
Aug 30, 2022 2.440 2.520 2.420 2.420 10,610 -0.01(-0.41%)
Aug 29, 2022 2.370 2.530 2.370 2.430 14,674 +0.01(+0.41%)
Aug 26, 2022 2.460 2.515 2.370 2.420 18,104 -0.03(-1.22%)
Aug 25, 2022 2.480 2.509 2.400 2.450 22,294 +0.02(+0.82%)
Aug 24, 2022 2.380 2.530 2.365 2.430 20,086 +0.05(+2.10%)
Aug 23, 2022 2.440 2.455 2.350 2.380 8,481 -0.10(-4.03%)
Aug 22, 2022 2.450 2.510 2.310 2.480 32,686 +0.06(+2.48%)
Aug 19, 2022 2.550 2.699 2.335 2.420 87,672 -0.11(-4.35%)
Aug 18, 2022 2.640 2.670 2.530 2.530 29,856 -0.11(-4.17%)
Aug 17, 2022 2.740 2.740 2.520 2.640 80,510 -0.09(-3.30%)
Aug 16, 2022 2.690 2.740 2.660 2.730 82,770 +0.08(+3.02%)
Aug 15, 2022 2.370 2.650 2.350 2.650 149,102 +0.32(+13.73%)
Aug 12, 2022 2.310 2.430 2.240 2.330 68,999 -0.01(-0.43%)
Aug 11, 2022 2.320 2.380 2.300 2.340 15,599 -0.01(-0.43%)
Aug 10, 2022 2.330 2.350 2.300 2.350 24,141 +0.09(+3.98%)
Aug 09, 2022 2.350 2.374 2.250 2.260 32,097 -0.09(-3.83%)
Aug 08, 2022 2.520 2.520 2.220 2.350 162,878 -0.12(-4.86%)
Aug 05, 2022 2.540 2.600 2.340 2.470 80,860 -0.05(-1.98%)
Aug 04, 2022 2.400 2.638 2.340 2.520 113,091 +0.14(+5.88%)
Aug 03, 2022 2.150 2.420 2.080 2.380 223,020 +0.35(+17.24%)
Aug 02, 2022 2.020 2.160 1.990 2.030 886,196 +0.09(+4.64%)
Aug 01, 2022 2.160 2.160 1.870 1.940 64,539 +0.05(+2.65%)
Jul 29, 2022 1.830 1.890 1.810 1.890 14,029 +0.07(+3.85%)
Jul 28, 2022 1.890 1.890 1.820 1.820 17,707 +0.00(+0.00%)
Jul 27, 2022 1.840 1.870 1.820 1.820 13,307 +0.00(+0.00%)
Jul 26, 2022 1.860 1.870 1.820 1.820 14,853 -0.03(-1.62%)
Jul 25, 2022 1.960 1.960 1.830 1.850 19,325 -0.13(-6.57%)
Jul 22, 2022 2.070 2.090 1.920 1.980 19,604 -0.07(-3.41%)
Jul 21, 2022 2.120 2.120 2.030 2.050 15,526 +0.02(+0.99%)
Jul 20, 2022 2.110 2.130 2.030 2.030 17,131 -0.05(-2.40%)
Jul 19, 2022 2.070 2.134 2.020 2.080 18,413 +0.00(+0.00%)
Jul 18, 2022 2.160 2.160 2.080 2.080 9,285 +0.00(+0.00%)
Jul 15, 2022 2.090 2.160 2.080 2.080 8,583 -0.04(-2.12%)
Jul 14, 2022 2.060 2.150 2.060 2.125 16,331 +0.04(+1.67%)
Jul 13, 2022 2.060 2.173 2.060 2.090 32,475 -0.05(-2.34%)
Jul 12, 2022 2.120 2.170 2.080 2.140 12,993 -0.01(-0.47%)
Jul 11, 2022 2.100 2.200 2.090 2.150 17,833 +0.01(+0.47%)
Jul 08, 2022 2.100 2.165 2.062 2.140 27,617 +0.06(+2.88%)
Jul 07, 2022 2.100 2.140 2.070 2.080 28,425 +0.05(+2.46%)
Jul 06, 2022 2.090 2.140 2.030 2.030 60,566 -0.05(-2.40%)
Jul 05, 2022 2.040 2.130 2.000 2.080 16,891 -0.04(-1.89%)
Jul 01, 2022 2.000 2.140 1.960 2.120 21,078 +0.09(+4.43%)
Jun 30, 2022 1.810 2.030 1.810 2.030 61,256 +0.21(+11.54%)
Jun 29, 2022 1.890 1.930 1.806 1.820 26,515 -0.03(-1.62%)
Jun 28, 2022 1.930 1.930 1.850 1.850 21,921 -0.11(-5.61%)
Jun 27, 2022 1.920 1.980 1.850 1.960 45,301 +0.04(+2.08%)
Jun 24, 2022 1.900 1.940 1.860 1.920 46,654 +0.04(+2.13%)
Jun 23, 2022 1.860 1.913 1.810 1.880 25,996 +0.01(+0.53%)
Jun 22, 2022 1.860 2.017 1.850 1.870 49,014 -0.06(-3.11%)
Jun 21, 2022 1.870 1.990 1.800 1.930 125,780 +0.13(+7.22%)
Jun 17, 2022 2.300 2.450 1.800 1.800 338,967 -0.53(-22.75%)
Jun 16, 2022 2.190 2.350 2.100 2.330 82,392 +0.08(+3.56%)
Jun 15, 2022 2.200 2.340 2.050 2.250 66,248 +0.06(+2.74%)
Jun 14, 2022 2.090 2.290 2.020 2.190 69,123 +0.07(+3.30%)
Jun 13, 2022 1.910 2.260 1.910 2.120 108,367 +0.12(+6.00%)
Jun 10, 2022 2.640 2.720 2.000 2.000 201,613 -0.74(-27.01%)
Jun 09, 2022 2.790 2.790 2.639 2.740 87,167 +0.07(+2.62%)
Jun 08, 2022 2.400 2.700 2.400 2.670 68,630 +0.26(+10.79%)
Jun 07, 2022 2.570 2.700 2.410 2.410 54,882 -0.21(-8.02%)
Jun 06, 2022 2.540 2.680 2.350 2.620 109,208 +0.24(+10.08%)
Jun 03, 2022 2.360 2.390 2.300 2.380 51,755 +0.04(+1.71%)
Jun 02, 2022 2.090 2.340 1.990 2.340 86,325 +0.29(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.