Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 0.3301 0 +0.02(+8.16%)
Feb 07, 2023 0.3200 0.3400 0.3010 0.3052 9,129 -0.06(-16.57%)
Feb 06, 2023 0.3500 0.4200 0.3301 0.3658 8,864 +0.09(+30.41%)
Feb 03, 2023 0.2701 0.5000 0.2606 0.2805 165,898 +0.02(+7.88%)
Feb 02, 2023 0.3025 0.3200 0.2525 0.2600 23,726 -0.07(-21.21%)
Feb 01, 2023 0.3300 0.3498 0.2913 0.3300 43,413 +0.06(+22.22%)
Jan 31, 2023 0.3480 0.3480 0.2413 0.2700 129,641 -0.07(-19.43%)
Jan 30, 2023 0.3000 0.3700 0.2811 0.3351 22,651 +0.05(+19.21%)
Jan 27, 2023 0.2901 0.2901 0.2401 0.2811 788 +0.01(+4.11%)
Jan 26, 2023 0.2500 0.2700 0.2500 0.2700 19,276 +0.00(+0.00%)
Jan 24, 2023 0.2700 89 +0.04(+17.29%)
Jan 23, 2023 0.2600 0.3148 0.2302 0.2302 5,871 -0.02(-7.92%)
Jan 20, 2023 0.2500 0.3000 0.2100 0.2500 11,138 -0.06(-19.35%)
Jan 18, 2023 0.3100 124 +0.02(+6.90%)
Jan 17, 2023 0.3291 0.3340 0.2895 0.2900 9,419 +0.02(+7.61%)
Jan 13, 2023 0.2900 0.3100 0.2600 0.2695 13,156 -0.01(-2.00%)
Jan 12, 2023 0.2300 0.2900 0.2300 0.2750 36,378 +0.09(+45.73%)
Jan 11, 2023 0.2150 0.2150 0.1887 0.1887 6,031 -0.02(-10.14%)
Jan 10, 2023 0.2390 0.2390 0.2052 0.2100 1,989 -0.02(-8.70%)
Jan 09, 2023 0.2400 0.2400 0.2100 0.2300 10,490 -0.02(-8.00%)
Jan 05, 2023 0.2500 0 +0.02(+8.70%)
Jan 04, 2023 0.2400 0.2599 0.2300 0.2300 46,430 -0.01(-4.17%)
Jan 03, 2023 0.2400 0.2450 0.2400 0.2400 42,530 +0.00(+0.00%)
Dec 30, 2022 0.2400 0.2400 0.2400 0.2400 21,504 -0.00(-1.03%)
Dec 29, 2022 0.2400 0.2425 0.2400 0.2425 6,640 +0.00(+1.04%)
Dec 28, 2022 0.2200 0.2500 0.2199 0.2400 3,106 +0.02(+9.09%)
Dec 23, 2022 0.2200 2 +0.03(+15.79%)
Dec 22, 2022 0.2100 0.2100 0.1900 0.1900 10,441 -0.03(-13.64%)
Dec 21, 2022 0.2200 0.2453 0.1900 0.2200 19,005 -0.07(-23.10%)
Dec 19, 2022 0.2861 0 -0.02(-7.62%)
Dec 16, 2022 0.2200 0.3097 0.2200 0.3097 530 +0.09(+39.38%)
Dec 14, 2022 0.2222 0 -0.02(-7.42%)
Dec 13, 2022 0.2500 0.2500 0.2400 0.2400 1,300 +0.00(+0.00%)
Dec 12, 2022 0.2101 0.3099 0.2101 0.2400 32,885 +0.03(+14.29%)
Dec 08, 2022 0.2100 0 -0.02(-8.70%)
Dec 07, 2022 0.2000 0.2500 0.1900 0.2300 242,605 -0.05(-17.86%)
Dec 06, 2022 0.2300 0.2800 0.2300 0.2800 129,303 +0.03(+12.00%)
Dec 05, 2022 0.2300 0.2600 0.2300 0.2500 4,448 -0.01(-3.81%)
Dec 02, 2022 0.3060 0.3099 0.2500 0.2599 7,362 +0.01(+3.96%)
Dec 01, 2022 0.2102 0.2700 0.2102 0.2500 8,759 -0.03(-9.45%)
Nov 30, 2022 0.2900 0.2900 0.2761 0.2761 2,039 -0.01(-4.79%)
Nov 29, 2022 0.2991 0.3250 0.2325 0.2900 26,728 -0.05(-15.20%)
Nov 28, 2022 0.2801 0.3593 0.2801 0.3420 6,395 +0.08(+31.54%)
Nov 25, 2022 0.2400 0.3934 0.2400 0.2600 29,542 +0.02(+8.33%)
Nov 18, 2022 0.2400 0 +0.02(+9.09%)
Nov 17, 2022 0.2200 0.2200 0.2200 0.2200 950 -0.00(-0.05%)
Nov 15, 2022 0.2201 0 -0.02(-8.25%)
Nov 14, 2022 0.2397 0.2400 0.2397 0.2399 3,640 +0.02(+8.40%)
Nov 11, 2022 0.2213 0.2213 0.2213 0.2213 112 +0.02(+10.65%)
Nov 10, 2022 0.1600 0.2200 0.1600 0.2000 2,508 +0.00(+0.00%)
Nov 08, 2022 0.2000 0 -0.02(-9.09%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 864 +0.00(+0.05%)
Nov 04, 2022 0.2200 0.2200 0.2199 0.2199 22,995 +0.01(+4.71%)
Nov 03, 2022 0.2100 0.2100 0.2050 0.2100 5,290 +0.00(+0.00%)
Nov 02, 2022 0.2100 0.2122 0.2000 0.2100 64,401 +0.01(+4.48%)
Nov 01, 2022 0.2200 0.2200 0.2000 0.2010 1,882 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2010 0.1973 0.2010 24,960 +0.00(+0.50%)
Oct 28, 2022 0.1903 0.2000 0.1903 0.2000 2,704 -0.01(-4.99%)
Oct 27, 2022 0.2000 0.2400 0.1900 0.2105 7,140 -0.01(-4.32%)
Oct 26, 2022 0.1850 0.2200 0.1850 0.2200 11,694 +0.01(+6.28%)
Oct 25, 2022 0.2197 0.2400 0.2070 0.2070 63,843 +0.01(+3.50%)
Oct 24, 2022 0.1900 0.2047 0.1750 0.2000 60,138 +0.02(+11.17%)
Oct 21, 2022 0.1799 0.1799 0.1799 0.1799 1,000 -0.00(-0.17%)
Oct 19, 2022 0.1802 0 +0.03(+20.13%)
Oct 18, 2022 0.1751 0.1751 0.1499 0.1500 32,498 -0.03(-16.67%)
Oct 17, 2022 0.1600 0.2000 0.1600 0.1800 10,627 +0.01(+5.88%)
Oct 14, 2022 0.1600 0.1800 0.1600 0.1700 2,080 +0.01(+6.32%)
Oct 13, 2022 0.1600 0.1640 0.1400 0.1599 8,580 -0.00(-0.06%)
Oct 12, 2022 0.1600 0.1600 0.1401 0.1600 12,532 +0.01(+6.67%)
Oct 11, 2022 0.1300 0.1684 0.0999 0.1500 37,073 +0.02(+15.38%)
Oct 10, 2022 0.1300 0.1611 0.1300 0.1300 46,000 -0.02(-11.50%)
Oct 07, 2022 0.1700 0.1700 0.1441 0.1469 8,305 +0.02(+20.02%)
Oct 06, 2022 0.1500 0.1600 0.1224 0.1224 45,800 -0.04(-23.50%)
Oct 05, 2022 0.1610 0.1750 0.1600 0.1600 37,703 -0.00(-0.62%)
Oct 04, 2022 0.1723 0.1800 0.1600 0.1610 15,098 -0.01(-5.41%)
Oct 03, 2022 0.1650 0.2338 0.1650 0.1702 18,366 +0.03(+21.57%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 700 -0.01(-4.11%)
Sep 29, 2022 0.1650 0.1650 0.1400 0.1460 76,507 -0.02(-11.52%)
Sep 28, 2022 0.1550 0.1650 0.1400 0.1650 26,134 +0.02(+17.86%)
Sep 27, 2022 0.1447 0.1701 0.1400 0.1400 14,962 -0.03(-17.65%)
Sep 26, 2022 0.1700 0.1700 0.1700 0.1700 220 +0.04(+30.67%)
Sep 23, 2022 0.1421 0.1421 0.1300 0.1301 21,676 -0.02(-12.74%)
Sep 22, 2022 0.1503 0.1535 0.1075 0.1491 16,264 -0.02(-10.99%)
Sep 21, 2022 0.1601 0.1675 0.1601 0.1675 15,608 -0.00(-1.47%)
Sep 20, 2022 0.1700 0.1700 0.1502 0.1700 9,260 +0.00(+1.80%)
Sep 19, 2022 0.1613 0.1670 0.1500 0.1670 9,920 -0.01(-6.65%)
Sep 16, 2022 0.1613 0.1789 0.1530 0.1789 3,030 -0.01(-5.39%)
Sep 15, 2022 0.1891 0.1891 0.1891 0.1891 240 +0.03(+18.19%)
Sep 14, 2022 0.2000 0.2000 0.1442 0.1600 61,732 -0.04(-17.95%)
Sep 13, 2022 0.2103 0.2103 0.1950 0.1950 1,190 +0.02(+8.33%)
Sep 12, 2022 0.1870 0.1870 0.1800 0.1800 3,535 -0.01(-5.21%)
Sep 09, 2022 0.1799 0.1899 0.1799 0.1899 5,405 +0.02(+11.71%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 298 +0.00(+2.22%)
Sep 07, 2022 0.1700 0.1800 0.1510 0.1663 26,168 -0.01(-7.61%)
Sep 06, 2022 0.1600 0.1800 0.1600 0.1800 18,305 -0.01(-4.96%)
Sep 02, 2022 0.1646 0.1894 0.1600 0.1894 825 -0.00(-0.26%)
Sep 01, 2022 0.1814 0.1900 0.1600 0.1899 14,112 +0.03(+18.69%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 30, 2022 0.1601 0.1605 0.1600 0.1600 70,100 -0.00(-0.06%)
Aug 29, 2022 0.1603 0.1603 0.1601 0.1601 12,393 -0.02(-11.06%)
Aug 24, 2022 0.1800 0 +0.01(+5.88%)
Aug 23, 2022 0.1600 0.1700 0.1600 0.1700 64,915 -0.01(-5.56%)
Aug 22, 2022 0.1500 0.1800 0.1401 0.1800 32,000 +0.03(+16.81%)
Aug 19, 2022 0.1400 0.1542 0.1400 0.1541 10,420 -0.00(-1.85%)
Aug 18, 2022 0.1700 0.1695 0.1400 0.1570 120,014 -0.00(-1.88%)
Aug 17, 2022 0.1749 0.1749 0.1550 0.1600 20,402 +0.00(+0.00%)
Aug 16, 2022 0.1898 0.1900 0.1521 0.1600 103,475 -0.02(-11.11%)
Aug 15, 2022 0.1800 0.2000 0.1700 0.1800 37,888 -0.02(-10.00%)
Aug 12, 2022 0.1799 0.2000 0.1799 0.2000 3,800 +0.02(+8.11%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 26,248 -0.01(-5.13%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 4,978 +0.01(+5.41%)
Aug 09, 2022 0.1700 0.1850 0.1699 0.1850 6,275 +0.01(+2.78%)
Aug 08, 2022 0.1900 0.1901 0.1698 0.1800 74,403 -0.01(-5.26%)
Aug 05, 2022 0.1800 0.1900 0.1800 0.1900 162,918 +0.01(+2.70%)
Aug 04, 2022 0.2000 0.2342 0.1799 0.1850 110,450 +0.01(+2.78%)
Aug 03, 2022 0.1900 0.2000 0.1800 0.1800 56,500 -0.01(-5.26%)
Aug 02, 2022 0.2000 0.2325 0.1900 0.1900 35,360 -0.02(-11.13%)
Aug 01, 2022 0.2600 0.2600 0.2138 0.2138 30,050 -0.04(-14.48%)
Jul 29, 2022 0.2400 0.2500 0.2400 0.2500 720 +0.03(+13.64%)
Jul 28, 2022 0.2300 0.2400 0.2100 0.2200 45,740 -0.03(-12.00%)
Jul 26, 2022 0.2500 0 +0.03(+13.64%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,002 -0.00(-0.14%)
Jul 21, 2022 0.2203 0 -0.02(-8.97%)
Jul 20, 2022 0.2420 0.2420 0.2420 0.2420 200 +0.04(+21.00%)
Jul 19, 2022 0.1903 0.2300 0.1903 0.2000 30,800 -0.01(-4.76%)
Jul 18, 2022 0.2501 0.2501 0.2100 0.2100 69,357 -0.01(-4.59%)
Jul 15, 2022 0.2000 0.2201 0.2000 0.2201 2,825 +0.02(+10.00%)
Jul 12, 2022 0.2001 0 -0.01(-4.71%)
Jul 07, 2022 0.2100 1 -0.02(-8.70%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 832 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2350 0.2000 0.2300 35,327 +0.00(+0.00%)
Jul 01, 2022 0.2800 0.2800 0.2300 0.2300 2,604 -0.04(-15.60%)
Jun 28, 2022 0.2725 0 -0.01(-1.80%)
Jun 27, 2022 0.2700 0.2775 0.2700 0.2775 8,400 +0.01(+2.78%)
Jun 24, 2022 0.2500 0.2750 0.2301 0.2700 6,943 +0.01(+3.85%)
Jun 23, 2022 0.2500 0.2800 0.2300 0.2600 13,471 +0.03(+13.04%)
Jun 22, 2022 0.2000 0.2300 0.2000 0.2300 12,300 -0.01(-4.76%)
Jun 21, 2022 0.2500 0.2500 0.2415 0.2415 47,840 -0.01(-5.26%)
Jun 17, 2022 0.2883 0.2883 0.2500 0.2549 7,110 -0.04(-15.01%)
Jun 14, 2022 0.2999 0 +0.05(+19.96%)
Jun 13, 2022 0.2600 0.2600 0.2500 0.2500 68,194 -0.01(-3.85%)
Jun 10, 2022 0.2900 0.2903 0.2500 0.2600 11,599 +0.01(+3.63%)
Jun 07, 2022 0.2509 99 +0.00(+0.36%)
Jun 06, 2022 0.2700 0.2700 0.2500 0.2500 26,961 -0.02(-7.41%)
Jun 03, 2022 0.2699 0.2700 0.2699 0.2700 962 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.