Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 19.77 19.77 19.77 0 +0.00(+0.00%)
Feb 03, 2021 19.77 19.77 19.77 20 +0.00(+0.00%)
Feb 02, 2021 21.50 21.50 19.77 19.77 667 -0.23(-1.15%)
Feb 01, 2021 20.00 20.00 20.00 281 +0.00(+0.00%)
Jan 29, 2021 20.00 20.00 20.00 11 +0.00(+0.00%)
Jan 28, 2021 20.00 20.00 20.00 130 +0.00(+0.00%)
Jan 27, 2021 20.10 20.10 19.20 20.00 323 +0.10(+0.50%)
Jan 26, 2021 19.90 19.90 19.90 8 +0.00(+0.00%)
Jan 25, 2021 21.78 21.78 19.90 19.90 856 -0.60(-2.93%)
Jan 22, 2021 20.05 21.00 20.05 20.50 600 +1.55(+8.18%)
Jan 21, 2021 18.95 18.95 18.95 18.95 320 -2.10(-9.98%)
Jan 20, 2021 21.05 21.05 21.05 21.05 120 -1.94(-8.44%)
Jan 19, 2021 22.00 23.74 21.57 22.99 3,034 +2.23(+10.77%)
Jan 15, 2021 21.11 22.25 19.54 20.76 1,100 -0.35(-1.68%)
Jan 14, 2021 21.11 22.53 21.11 21.11 480 -1.84(-8.02%)
Jan 13, 2021 21.58 24.52 20.73 22.95 708 +3.45(+17.70%)
Jan 12, 2021 18.74 19.50 18.74 19.50 2,108 +1.30(+7.13%)
Jan 11, 2021 18.20 18.20 18.20 31 +0.00(+0.00%)
Jan 08, 2021 19.48 19.52 18.20 18.20 1,600 +0.10(+0.55%)
Jan 07, 2021 18.01 18.10 18.01 18.10 423 +1.10(+6.47%)
Jan 06, 2021 19.74 20.60 17.00 17.00 3,217 -1.05(-5.82%)
Jan 05, 2021 20.50 20.50 18.05 18.05 311 -0.75(-3.99%)
Jan 04, 2021 18.80 18.80 18.80 22 +0.00(+0.00%)
Dec 31, 2020 18.80 18.80 18.80 2,113 -0.85(-4.33%)
Dec 30, 2020 20.55 22.61 19.65 19.65 2,113 +1.09(+5.87%)
Dec 29, 2020 18.81 18.81 18.56 18.56 672 -2.14(-10.34%)
Dec 28, 2020 24.71 24.71 19.01 20.70 2,175 +1.70(+8.95%)
Dec 24, 2020 18.99 19.00 18.99 19.00 500 +0.10(+0.53%)
Dec 23, 2020 18.75 18.90 18.75 18.90 635 +1.50(+8.62%)
Dec 22, 2020 16.60 17.40 16.00 17.40 6,145 +3.52(+25.36%)
Dec 18, 2020 13.88 13.88 13.88 0 +0.00(+0.00%)
Dec 17, 2020 14.50 14.50 13.88 13.88 721 -0.37(-2.60%)
Dec 16, 2020 14.25 14.25 14.23 14.25 2,844 -1.50(-9.52%)
Dec 15, 2020 15.75 15.75 15.75 54 +0.00(+0.00%)
Dec 14, 2020 16.00 16.00 15.75 15.75 373 +0.23(+1.48%)
Dec 11, 2020 16.12 16.12 15.52 15.52 500 -1.67(-9.71%)
Dec 10, 2020 18.00 18.00 17.19 17.19 1,051 +0.19(+1.12%)
Dec 09, 2020 18.52 18.52 16.51 17.00 816 -1.21(-6.64%)
Dec 08, 2020 18.30 18.30 16.51 18.21 721 +2.21(+13.81%)
Dec 07, 2020 16.00 16.00 16.00 16.00 654 +1.15(+7.74%)
Dec 04, 2020 14.85 14.85 14.85 14.85 600 +0.94(+6.75%)
Dec 03, 2020 13.00 13.91 12.98 13.91 1,020 -0.95(-6.38%)
Dec 02, 2020 14.86 14.86 14.86 68 +0.00(+0.00%)
Dec 01, 2020 14.86 14.86 14.86 1 +0.00(+0.00%)
Nov 30, 2020 13.80 14.99 13.65 14.86 2,431 +2.58(+20.97%)
Nov 27, 2020 11.97 12.28 11.97 12.28 500 +1.00(+8.90%)
Nov 25, 2020 11.28 11.28 11.28 118 +0.00(+0.00%)
Nov 24, 2020 11.28 11.28 11.28 11.28 207 +0.08(+0.75%)
Nov 23, 2020 10.82 11.20 10.82 11.20 316 +0.45(+4.14%)
Nov 20, 2020 10.75 10.75 10.75 10.75 500 -0.25(-2.27%)
Nov 19, 2020 11.00 11.00 11.00 11.00 707 +0.00(+0.00%)
Nov 18, 2020 11.00 11.00 11.00 44 +0.00(+0.00%)
Nov 16, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 12, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 11, 2020 11.00 11.00 11.00 11.00 100 +0.54(+5.16%)
Nov 09, 2020 10.46 10.46 10.46 0 +0.04(+0.38%)
Nov 05, 2020 10.42 10.42 10.42 0 -0.38(-3.52%)
Nov 03, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 02, 2020 10.80 10.80 10.80 4 +0.00(+0.00%)
Oct 29, 2020 10.80 10.80 10.80 0 -1.19(-9.92%)
Oct 28, 2020 11.99 11.99 11.99 27 +0.00(+0.00%)
Oct 22, 2020 11.99 11.99 11.99 0 +0.00(+0.00%)
Oct 21, 2020 11.99 11.99 11.99 142 +0.00(+0.00%)
Oct 20, 2020 11.99 11.99 11.99 32 +0.00(+0.00%)
Oct 19, 2020 11.99 11.99 11.99 104 +0.00(+0.00%)
Oct 16, 2020 10.61 11.99 10.61 11.99 300 +1.16(+10.69%)
Oct 15, 2020 10.83 10.83 10.83 1 +0.00(+0.00%)
Oct 14, 2020 10.83 10.83 10.83 10.83 302 +0.15(+1.42%)
Oct 13, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Oct 12, 2020 10.68 10.68 10.68 10.68 113 -0.62(-5.49%)
Oct 07, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 05, 2020 11.30 11.30 11.30 0 -0.20(-1.74%)
Sep 28, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Sep 25, 2020 12.75 12.75 11.50 11.50 300 -0.25(-2.13%)
Sep 24, 2020 11.75 11.75 11.75 98 +0.00(+0.00%)
Sep 23, 2020 12.00 12.00 11.65 11.75 871 -0.34(-2.81%)
Sep 22, 2020 11.84 12.09 11.84 12.09 327 +1.13(+10.31%)
Sep 21, 2020 10.92 10.97 10.92 10.96 15,860 -0.03(-0.27%)
Sep 18, 2020 11.00 11.00 10.99 10.99 5,200 -0.01(-0.09%)
Sep 17, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
Sep 15, 2020 11.00 11.00 11.00 0 +0.51(+4.86%)
Sep 14, 2020 10.49 10.49 10.49 11 +0.00(+0.00%)
Sep 10, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 04, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Sep 02, 2020 10.49 10.49 10.49 0 -0.54(-4.90%)
Sep 01, 2020 11.03 11.09 11.03 11.03 1,500 +0.03(+0.27%)
Aug 25, 2020 11.00 11.00 11.00 0 +0.46(+4.36%)
Aug 21, 2020 10.54 10.54 10.54 0 +0.00(+0.00%)
Aug 19, 2020 10.54 10.54 10.54 0 -0.83(-7.32%)
Aug 18, 2020 10.61 11.37 10.61 11.37 400 +0.74(+6.99%)
Aug 17, 2020 10.68 10.68 10.63 10.63 3,800 +0.00(+0.00%)
Aug 13, 2020 10.63 10.63 10.63 0 -0.05(-0.47%)
Aug 04, 2020 10.68 10.68 10.68 0 -0.07(-0.65%)
Aug 03, 2020 10.75 10.75 10.75 353 +0.00(+0.00%)
Jul 31, 2020 10.75 10.75 10.75 10.75 4,800 -0.05(-0.46%)
Jul 30, 2020 10.80 10.80 10.80 10.80 1,000 +0.09(+0.84%)
Jul 28, 2020 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 27, 2020 10.76 10.76 10.56 10.71 40,323 -0.09(-0.83%)
Jul 24, 2020 10.80 10.80 10.80 10 +0.00(+0.00%)
Jul 16, 2020 10.80 10.80 10.80 0 +0.20(+1.89%)
Jul 15, 2020 10.60 10.60 10.60 10.60 468 -0.20(-1.85%)
Jul 14, 2020 10.80 10.80 10.79 10.80 14,552 +0.00(+0.00%)
Jul 10, 2020 10.80 10.80 10.80 0 +0.10(+0.93%)
Jul 08, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jul 07, 2020 10.70 10.72 10.70 10.70 30,011 +0.15(+1.42%)
Jul 06, 2020 10.55 10.55 10.55 20 +0.00(+0.00%)
Jul 02, 2020 10.55 10.55 10.55 10 +0.00(+0.00%)
Jul 01, 2020 10.55 10.55 10.55 30 +0.00(+0.00%)
Jun 30, 2020 10.55 10.55 10.55 10.55 21,490 +0.05(+0.48%)
Jun 29, 2020 10.55 10.70 10.50 10.50 28,783 -0.03(-0.28%)
Jun 26, 2020 12.49 12.49 10.51 10.53 30,200 -0.47(-4.26%)
Jun 25, 2020 11.00 11.00 11.00 11.00 1,152 -0.10(-0.91%)
Jun 19, 2020 11.10 11.10 11.10 0 +0.55(+5.21%)
Jun 15, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Jun 12, 2020 10.60 10.60 10.60 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.