Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.121 7.121 6.686 6.908 604,199 -0.20(-2.88%)
May 30, 2012 7.304 7.360 7.056 7.112 450,645 -0.30(-4.05%)
May 29, 2012 7.104 7.487 7.104 7.413 503,984 +0.43(+6.17%)
May 25, 2012 7.060 7.060 6.908 6.982 272,977 -0.06(-0.87%)
May 24, 2012 7.121 7.121 6.851 7.043 284,134 -0.07(-0.92%)
May 23, 2012 6.916 7.121 6.734 7.108 671,166 +0.07(+0.93%)
May 22, 2012 6.890 7.125 6.890 7.043 705,917 +0.17(+2.41%)
May 21, 2012 6.564 6.882 6.529 6.877 510,814 +0.33(+4.98%)
May 18, 2012 6.412 6.642 6.399 6.551 502,987 +0.12(+1.83%)
May 17, 2012 6.829 6.829 6.277 6.433 1,255,202 -0.40(-5.86%)
May 16, 2012 6.964 7.064 6.812 6.834 626,135 -0.08(-1.20%)
May 15, 2012 7.230 7.374 6.899 6.916 491,950 -0.35(-4.79%)
May 14, 2012 6.986 7.382 6.986 7.265 631,943 +0.14(+2.02%)
May 11, 2012 7.321 7.321 7.023 7.121 634,511 -0.33(-4.38%)
May 10, 2012 7.247 7.530 7.173 7.448 605,369 +0.30(+4.27%)
May 09, 2012 7.117 7.226 6.969 7.143 505,149 -0.12(-1.68%)
May 08, 2012 7.443 7.461 7.112 7.265 687,234 -0.28(-3.69%)
May 07, 2012 7.117 7.565 7.047 7.543 1,471,254 +0.35(+4.90%)
May 04, 2012 7.713 7.739 7.043 7.191 1,017,425 -0.57(-7.40%)
May 03, 2012 8.505 8.618 7.552 7.765 1,486,654 -0.55(-6.65%)
May 02, 2012 8.218 8.327 8.013 8.318 610,363 +0.09(+1.11%)
May 01, 2012 8.423 8.571 8.218 8.227 459,722 -0.17(-2.07%)
Apr 30, 2012 8.653 8.655 8.366 8.401 421,406 -0.26(-2.97%)
Apr 27, 2012 8.501 8.705 8.379 8.658 1,305,407 +0.23(+2.68%)
Apr 26, 2012 8.618 8.653 8.405 8.431 438,425 -0.24(-2.76%)
Apr 25, 2012 8.331 8.679 8.270 8.671 554,499 +0.53(+6.47%)
Apr 24, 2012 8.118 8.313 8.118 8.144 513,203 +0.07(+0.92%)
Apr 23, 2012 8.153 8.153 7.922 8.070 539,408 -0.32(-3.84%)
Apr 20, 2012 8.335 8.457 8.174 8.392 671,709 +0.18(+2.23%)
Apr 19, 2012 8.497 8.618 8.144 8.209 431,453 -0.31(-3.63%)
Apr 18, 2012 8.009 8.714 8.009 8.518 1,649,281 +0.69(+8.78%)
Apr 17, 2012 7.713 8.035 7.674 7.831 349,888 +0.21(+2.80%)
Apr 16, 2012 7.639 7.735 7.421 7.617 209,031 +0.03(+0.46%)
Apr 13, 2012 7.852 7.891 7.574 7.582 313,508 -0.33(-4.13%)
Apr 12, 2012 7.739 8.074 7.713 7.909 364,444 +0.19(+2.48%)
Apr 11, 2012 7.452 7.835 7.452 7.717 493,407 +0.35(+4.73%)
Apr 10, 2012 7.761 7.835 7.369 7.369 848,724 -0.40(-5.10%)
Apr 09, 2012 8.053 8.061 7.722 7.765 1,089,745 -0.52(-6.30%)
Apr 05, 2012 8.070 8.349 8.070 8.288 303,319 +0.15(+1.87%)
Apr 04, 2012 8.375 8.488 8.066 8.135 320,525 -0.40(-4.64%)
Apr 03, 2012 8.483 8.749 8.367 8.531 775,149 +0.05(+0.56%)
Apr 02, 2012 8.218 8.488 7.974 8.483 811,416 +0.25(+3.01%)
Mar 30, 2012 8.375 8.405 8.159 8.235 354,696 -0.04(-0.53%)
Mar 29, 2012 8.166 8.314 8.166 8.279 410,886 +0.02(+0.21%)
Mar 28, 2012 8.270 8.396 8.135 8.261 949,573 +0.00(+0.05%)
Mar 27, 2012 8.557 8.572 8.257 8.257 655,321 -0.31(-3.61%)
Mar 26, 2012 8.645 8.779 8.544 8.566 416,951 +0.04(+0.46%)
Mar 23, 2012 8.544 8.605 8.292 8.527 428,112 -0.01(-0.15%)
Mar 22, 2012 8.758 8.793 8.397 8.540 486,981 -0.34(-3.82%)
Mar 21, 2012 8.753 9.015 8.684 8.880 418,206 +0.14(+1.64%)
Mar 20, 2012 9.019 9.047 8.679 8.736 766,251 -0.34(-3.74%)
Mar 19, 2012 8.614 9.141 8.614 9.075 1,249,647 +0.43(+4.93%)
Mar 16, 2012 8.836 8.836 8.540 8.649 647,471 -0.13(-1.54%)
Mar 15, 2012 8.714 8.927 8.623 8.784 1,254,292 +0.10(+1.20%)
Mar 14, 2012 8.705 8.745 8.618 8.679 254,605 -0.02(-0.20%)
Mar 13, 2012 8.806 8.967 8.627 8.697 871,052 +0.03(+0.40%)
Mar 12, 2012 8.653 8.736 8.527 8.662 549,080 +0.03(+0.35%)
Mar 09, 2012 8.710 8.766 8.536 8.631 1,337,525 -0.10(-1.15%)
Mar 08, 2012 8.797 8.836 8.662 8.732 837,917 +0.03(+0.30%)
Mar 07, 2012 8.614 8.775 8.610 8.705 1,974,343 +0.12(+1.37%)
Mar 06, 2012 8.527 8.705 8.453 8.588 721,257 -0.11(-1.30%)
Mar 05, 2012 8.636 8.735 8.514 8.701 1,163,967 +0.12(+1.42%)
Mar 02, 2012 8.571 8.980 8.470 8.579 1,988,353 +0.10(+1.13%)
Mar 01, 2012 7.944 8.810 7.844 8.483 3,792,885 +0.96(+12.72%)
Feb 29, 2012 7.730 7.809 7.517 7.526 329,080 -0.18(-2.32%)
Feb 28, 2012 7.900 7.931 7.622 7.704 159,463 -0.19(-2.43%)
Feb 27, 2012 7.848 7.944 7.648 7.896 313,885 -0.07(-0.93%)
Feb 24, 2012 7.979 8.044 7.939 7.970 362,105 +0.01(+0.11%)
Feb 23, 2012 8.122 8.187 7.857 7.961 271,755 -0.15(-1.88%)
Feb 22, 2012 7.891 8.227 7.796 8.113 230,703 +0.17(+2.08%)
Feb 21, 2012 8.048 8.048 7.791 7.948 158,034 -0.08(-0.98%)
Feb 17, 2012 8.222 8.222 7.957 8.026 221,548 -0.13(-1.60%)
Feb 16, 2012 7.974 8.187 7.944 8.157 333,365 +0.21(+2.68%)
Feb 15, 2012 8.349 8.357 7.926 7.944 339,540 -0.22(-2.67%)
Feb 14, 2012 8.392 8.392 7.983 8.161 415,313 -0.33(-3.90%)
Feb 13, 2012 8.179 8.523 8.179 8.492 306,471 +0.47(+5.92%)
Feb 10, 2012 7.948 8.113 7.826 8.018 230,576 -0.05(-0.59%)
Feb 09, 2012 8.349 8.549 7.874 8.066 637,934 -0.25(-3.04%)
Feb 08, 2012 8.257 8.462 7.987 8.318 746,427 +0.48(+6.17%)
Feb 07, 2012 7.674 7.865 7.565 7.835 274,763 +0.23(+3.03%)
Feb 06, 2012 7.774 7.857 7.556 7.604 223,739 -0.23(-2.94%)
Feb 03, 2012 7.970 7.970 7.809 7.835 346,681 +0.09(+1.12%)
Feb 02, 2012 7.770 7.857 7.604 7.748 550,532 -0.02(-0.22%)
Feb 01, 2012 7.517 7.783 7.408 7.765 366,314 +0.37(+5.00%)
Jan 31, 2012 7.587 7.670 7.306 7.395 180,617 -0.12(-1.62%)
Jan 30, 2012 7.482 7.578 7.365 7.517 217,091 -0.10(-1.26%)
Jan 27, 2012 7.443 7.617 7.356 7.613 219,496 +0.13(+1.69%)
Jan 26, 2012 7.291 7.539 7.225 7.487 437,465 +0.30(+4.12%)
Jan 25, 2012 7.034 7.300 6.916 7.191 269,683 +0.13(+1.85%)
Jan 24, 2012 6.860 7.160 6.843 7.060 329,000 +0.13(+1.95%)
Jan 23, 2012 6.908 7.030 6.634 6.925 370,672 +0.02(+0.32%)
Jan 20, 2012 6.816 6.921 6.642 6.903 274,797 +0.05(+0.76%)
Jan 19, 2012 7.078 7.134 6.786 6.851 399,928 -0.21(-2.96%)
Jan 18, 2012 6.769 7.121 6.694 7.060 267,016 +0.30(+4.38%)
Jan 17, 2012 6.681 6.947 6.638 6.764 577,363 +0.17(+2.51%)
Jan 13, 2012 6.560 6.625 6.381 6.599 247,848 -0.07(-0.98%)
Jan 12, 2012 6.568 6.721 6.503 6.664 190,248 +0.13(+1.93%)
Jan 11, 2012 6.451 6.590 6.368 6.538 297,865 +0.06(+0.87%)
Jan 10, 2012 6.116 6.486 6.107 6.481 429,573 +0.47(+7.90%)
Jan 09, 2012 6.055 6.076 5.933 6.007 309,545 +0.00(+0.00%)
Jan 06, 2012 6.059 6.111 5.985 6.007 250,134 -0.03(-0.50%)
Jan 05, 2012 5.976 6.116 5.881 6.037 981,932 +0.01(+0.22%)
Jan 04, 2012 5.994 6.094 5.933 6.024 191,151 +0.18(+3.13%)
Dec 30, 2011 5.989 5.981 5.824 5.841 134,278 -0.15(-2.47%)
Dec 29, 2011 5.998 6.050 5.885 5.989 191,456 +0.00(+0.07%)
Dec 28, 2011 6.046 6.076 5.959 5.985 173,458 -0.09(-1.50%)
Dec 27, 2011 6.015 6.211 5.887 6.076 85,187 +0.02(+0.29%)
Dec 23, 2011 6.237 6.237 6.050 6.059 160,958 -0.09(-1.42%)
Dec 21, 2011 6.168 6.190 5.859 6.146 186,898 +0.00(+0.00%)
Dec 20, 2011 5.780 6.163 5.680 6.146 496,837 +0.54(+9.54%)
Dec 19, 2011 5.850 5.941 5.589 5.611 182,944 -0.17(-3.01%)
Dec 16, 2011 5.476 6.068 5.476 5.785 768,246 +0.54(+10.38%)
Dec 15, 2011 5.424 5.441 5.223 5.241 265,729 -0.08(-1.55%)
Dec 14, 2011 5.458 5.463 5.249 5.323 269,366 -0.20(-3.62%)
Dec 13, 2011 5.754 5.833 5.410 5.524 559,377 -0.14(-2.53%)
Dec 12, 2011 5.802 5.872 5.554 5.667 357,244 -0.25(-4.26%)
Dec 09, 2011 5.511 5.994 5.497 5.920 277,382 +0.41(+7.51%)
Dec 08, 2011 5.393 5.537 5.302 5.506 327,683 +0.03(+0.48%)
Dec 07, 2011 5.558 5.558 5.380 5.480 171,857 -0.13(-2.33%)
Dec 06, 2011 5.902 5.902 5.589 5.611 237,267 -0.28(-4.80%)
Dec 05, 2011 5.981 6.020 5.667 5.894 247,609 +0.10(+1.73%)
Dec 02, 2011 5.728 5.876 5.589 5.793 256,528 +0.21(+3.74%)
Dec 01, 2011 5.502 5.667 5.432 5.585 175,721 +0.05(+0.94%)
Nov 30, 2011 5.315 5.537 5.219 5.532 501,181 +0.59(+11.88%)
Nov 29, 2011 5.093 5.132 4.910 4.945 192,205 -0.17(-3.24%)
Nov 28, 2011 5.006 5.158 4.945 5.110 357,828 +0.39(+8.20%)
Nov 25, 2011 4.684 4.884 4.684 4.723 145,049 -0.01(-0.18%)
Nov 23, 2011 4.862 4.945 4.710 4.731 258,127 -0.22(-4.40%)
Nov 22, 2011 5.188 5.188 4.936 4.949 131,172 -0.23(-4.45%)
Nov 21, 2011 5.332 5.363 5.149 5.180 199,419 -0.33(-6.00%)
Nov 18, 2011 5.358 5.528 5.336 5.511 166,116 +0.17(+3.18%)
Nov 17, 2011 5.641 5.689 5.302 5.341 302,759 -0.32(-5.69%)
Nov 16, 2011 5.846 6.072 5.645 5.663 236,446 -0.32(-5.38%)
Nov 15, 2011 5.685 6.007 5.385 5.985 309,651 +0.22(+3.77%)
Nov 14, 2011 5.785 5.837 5.628 5.767 247,228 -0.07(-1.12%)
Nov 11, 2011 5.828 5.923 5.733 5.833 245,604 +0.10(+1.82%)
Nov 10, 2011 5.363 5.741 5.215 5.728 271,928 +0.51(+9.85%)
Nov 09, 2011 5.541 5.654 5.215 5.215 303,147 -0.59(-10.13%)
Nov 08, 2011 5.293 5.898 5.280 5.802 440,291 +0.57(+10.99%)
Nov 07, 2011 5.302 5.376 5.158 5.228 378,008 -0.07(-1.40%)
Nov 04, 2011 5.197 5.350 5.093 5.302 459,584 +0.00(+0.00%)
Nov 03, 2011 4.875 5.702 4.792 5.302 917,577 +0.58(+12.26%)
Nov 02, 2011 4.592 4.727 4.414 4.723 213,640 +0.28(+6.27%)
Nov 01, 2011 4.444 4.692 4.410 4.444 288,276 -0.33(-6.93%)
Oct 31, 2011 4.980 5.293 4.753 4.775 164,691 -0.34(-6.72%)
Oct 28, 2011 5.184 5.437 5.045 5.119 320,081 -0.12(-2.33%)
Oct 27, 2011 4.932 5.476 4.670 5.241 502,123 +0.58(+12.52%)
Oct 26, 2011 4.688 4.832 4.496 4.657 281,453 +0.10(+2.10%)
Oct 25, 2011 4.862 4.927 4.531 4.562 294,079 -0.37(-7.58%)
Oct 24, 2011 4.731 4.984 4.675 4.936 226,276 +0.23(+4.81%)
Oct 21, 2011 4.797 4.932 4.588 4.710 420,917 +0.06(+1.22%)
Oct 20, 2011 4.640 4.739 4.440 4.653 354,168 +0.01(+0.19%)
Oct 19, 2011 4.113 4.675 4.113 4.644 1,099,690 +0.57(+13.87%)
Oct 18, 2011 4.009 4.135 3.909 4.079 411,516 +0.12(+2.97%)
Oct 17, 2011 4.122 4.148 3.904 3.961 334,911 -0.23(-5.41%)
Oct 14, 2011 4.065 4.257 4.005 4.187 788,486 +0.20(+5.02%)
Oct 13, 2011 3.996 4.061 3.917 3.987 415,265 -0.07(-1.61%)
Oct 12, 2011 4.083 4.161 4.022 4.052 306,136 +0.04(+1.09%)
Oct 11, 2011 3.983 4.139 3.913 4.009 287,116 -0.03(-0.75%)
Oct 10, 2011 3.857 4.048 3.787 4.039 324,251 +0.31(+8.28%)
Oct 07, 2011 3.796 3.917 3.469 3.730 284,324 -0.04(-1.04%)
Oct 06, 2011 3.861 4.000 3.661 3.769 288,260 +0.00(+0.00%)
Oct 05, 2011 3.456 3.822 3.378 3.769 467,324 +0.31(+9.07%)
Oct 04, 2011 3.073 3.487 2.960 3.456 406,944 +0.34(+10.74%)
Oct 03, 2011 3.521 3.626 3.121 3.121 271,831 -0.47(-13.09%)
Sep 30, 2011 3.626 3.722 3.547 3.591 323,288 -0.13(-3.62%)
Sep 29, 2011 3.748 3.783 3.552 3.726 286,068 +0.13(+3.76%)
Sep 28, 2011 3.800 3.935 3.591 3.591 567,519 -0.20(-5.28%)
Sep 27, 2011 3.783 4.009 3.672 3.791 412,145 +0.12(+3.20%)
Sep 26, 2011 3.421 3.686 3.421 3.674 275,438 +0.31(+9.33%)
Sep 23, 2011 3.278 3.426 3.243 3.360 324,430 +0.10(+2.93%)
Sep 22, 2011 3.199 3.321 3.060 3.265 523,728 -0.12(-3.60%)
Sep 21, 2011 3.382 3.521 3.265 3.386 646,322 +0.00(+0.00%)
Sep 20, 2011 4.005 4.092 3.386 3.386 426,265 -0.58(-14.69%)
Sep 19, 2011 4.013 4.079 3.887 3.970 226,535 -0.20(-4.90%)
Sep 16, 2011 4.174 4.179 4.026 4.174 406,845 +0.03(+0.74%)
Sep 15, 2011 4.257 4.265 3.961 4.144 245,790 -0.04(-0.94%)
Sep 14, 2011 4.118 4.287 3.939 4.183 241,218 +0.13(+3.33%)
Sep 13, 2011 3.965 4.122 3.948 4.048 298,486 +0.10(+2.54%)
Sep 12, 2011 3.774 3.957 3.743 3.948 201,606 +0.07(+1.68%)
Sep 09, 2011 4.096 4.139 3.791 3.883 256,967 -0.30(-7.08%)
Sep 08, 2011 4.296 4.388 4.065 4.179 284,175 -0.20(-4.48%)
Sep 07, 2011 4.048 4.396 4.048 4.375 621,919 +0.45(+11.42%)
Sep 06, 2011 3.883 3.965 3.743 3.926 596,027 -0.18(-4.45%)
Sep 02, 2011 3.996 4.226 3.996 4.109 476,020 -0.04(-1.05%)
Sep 01, 2011 4.462 4.501 4.131 4.153 303,680 -0.30(-6.74%)
Aug 31, 2011 4.649 4.705 4.409 4.453 270,264 -0.15(-3.22%)
Aug 30, 2011 4.496 4.662 4.444 4.601 202,523 +0.05(+1.15%)
Aug 29, 2011 4.331 4.614 4.318 4.549 215,733 +0.30(+7.07%)
Aug 26, 2011 3.983 4.261 3.952 4.248 178,958 +0.20(+5.06%)
Aug 25, 2011 4.070 4.105 4.005 4.044 531,181 +0.03(+0.76%)
Aug 24, 2011 4.005 4.100 3.848 4.013 324,749 -0.01(-0.22%)
Aug 23, 2011 3.804 4.148 3.748 4.022 1,268,409 +0.27(+7.32%)
Aug 22, 2011 3.547 3.800 3.365 3.748 743,038 +0.34(+9.96%)
Aug 19, 2011 3.765 3.883 3.273 3.408 597,914 -0.50(-12.90%)
Aug 18, 2011 4.174 4.174 3.793 3.913 714,266 -0.54(-12.12%)
Aug 17, 2011 4.501 4.623 4.353 4.453 120,905 +0.00(+0.10%)
Aug 16, 2011 4.644 4.644 4.405 4.448 166,293 -0.30(-6.24%)
Aug 15, 2011 4.496 4.771 4.496 4.744 233,058 +0.33(+7.50%)
Aug 12, 2011 4.405 4.544 4.335 4.414 390,968 +0.09(+2.01%)
Aug 11, 2011 3.761 4.370 3.500 4.327 1,034,414 +0.61(+16.26%)
Aug 10, 2011 3.852 4.218 3.709 3.722 1,034,453 -0.36(-8.75%)
Aug 09, 2011 3.926 4.113 3.386 4.079 853,771 +0.24(+6.36%)
Aug 08, 2011 4.270 4.448 3.682 3.835 556,344 -0.58(-13.12%)
Aug 05, 2011 4.914 4.914 4.366 4.414 521,564 -0.39(-8.07%)
Aug 04, 2011 5.558 5.558 4.784 4.801 487,231 +0.00(+0.00%)
Aug 03, 2011 4.762 4.858 4.544 4.801 312,307 +0.04(+0.91%)
Aug 02, 2011 5.084 5.202 4.749 4.758 195,941 -0.37(-7.22%)
Aug 01, 2011 5.354 5.389 5.027 5.128 184,543 -0.10(-1.83%)
Jul 29, 2011 5.158 5.428 5.141 5.223 156,276 -0.04(-0.83%)
Jul 28, 2011 5.249 5.471 4.884 5.267 288,809 +0.04(+0.83%)
Jul 27, 2011 5.615 5.628 5.158 5.223 349,649 -0.44(-7.69%)
Jul 26, 2011 5.741 5.741 5.563 5.659 180,799 -0.06(-1.07%)
Jul 25, 2011 5.820 5.976 5.702 5.719 207,474 -0.21(-3.52%)
Jul 22, 2011 5.754 6.029 5.445 5.928 388,776 +0.50(+9.13%)
Jul 21, 2011 5.380 5.528 5.297 5.432 894,614 +0.06(+1.13%)
Jul 20, 2011 5.358 5.463 5.306 5.371 373,289 -0.00(-0.08%)
Jul 19, 2011 5.376 5.419 5.310 5.376 354,432 +0.01(+0.24%)
Jul 18, 2011 5.497 5.497 5.350 5.363 302,021 -0.16(-2.92%)
Jul 15, 2011 5.667 5.672 5.380 5.524 332,202 -0.11(-2.01%)
Jul 14, 2011 6.020 6.020 5.611 5.637 492,281 -0.38(-6.30%)
Jul 13, 2011 5.989 6.220 5.941 6.015 319,036 +0.05(+0.88%)
Jul 12, 2011 5.920 6.037 5.920 5.963 219,641 -0.01(-0.22%)
Jul 11, 2011 6.098 6.166 5.902 5.976 249,849 -0.27(-4.39%)
Jul 08, 2011 6.198 6.360 6.124 6.251 150,225 -0.11(-1.71%)
Jul 07, 2011 6.307 6.490 6.290 6.359 234,983 +0.17(+2.81%)
Jul 06, 2011 6.211 6.311 6.096 6.185 111,160 -0.03(-0.49%)
Jul 05, 2011 6.351 6.420 6.159 6.216 169,702 -0.13(-1.99%)
Jul 01, 2011 6.120 6.420 6.055 6.342 214,520 +0.25(+4.15%)
Jun 30, 2011 5.672 6.150 5.672 6.089 246,291 +0.43(+7.62%)
Jun 29, 2011 5.706 5.767 5.624 5.659 1,153,884 -0.03(-0.46%)
Jun 28, 2011 5.637 5.737 5.541 5.685 1,155,669 +0.10(+1.79%)
Jun 27, 2011 5.572 5.654 5.484 5.585 153,096 +0.03(+0.55%)
Jun 24, 2011 5.719 5.719 5.493 5.554 1,093,062 -0.15(-2.67%)
Jun 23, 2011 6.015 6.015 5.458 5.706 129,695 -0.04(-0.68%)
Jun 22, 2011 5.898 6.002 5.746 5.746 199,874 -0.21(-3.58%)
Jun 21, 2011 5.789 6.020 5.702 5.959 337,498 +0.29(+5.07%)
Jun 20, 2011 5.595 5.676 5.376 5.672 531,989 +0.20(+3.74%)
Jun 17, 2011 5.659 5.659 5.397 5.467 342,846 -0.12(-2.10%)
Jun 16, 2011 5.484 5.686 5.410 5.585 383,069 +0.10(+1.91%)
Jun 15, 2011 5.615 5.733 5.397 5.480 169,725 -0.26(-4.55%)
Jun 14, 2011 5.554 5.750 5.389 5.741 501,999 +0.29(+5.35%)
Jun 13, 2011 5.532 5.619 5.434 5.450 334,495 -0.03(-0.48%)
Jun 10, 2011 5.450 5.685 5.406 5.476 381,022 -0.04(-0.79%)
Jun 09, 2011 5.480 5.576 5.428 5.519 243,173 +0.07(+1.36%)
Jun 08, 2011 5.563 5.637 5.415 5.445 352,204 -0.17(-3.10%)
Jun 07, 2011 5.702 5.750 5.615 5.619 189,979 +0.00(+0.00%)
Jun 06, 2011 5.737 5.759 5.593 5.619 216,415 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.