Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

11.40 -0.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.381 9.499 9.146 9.188 285,746 -0.46(-4.79%)
May 28, 2020 10.20 10.47 9.625 9.650 202,268 -0.64(-6.21%)
May 27, 2020 9.776 10.35 9.617 10.29 247,080 +0.87(+9.19%)
May 26, 2020 9.188 9.574 9.179 9.423 256,339 +0.44(+4.86%)
May 22, 2020 9.020 9.171 8.860 8.986 147,988 +0.01(+0.14%)
May 21, 2020 9.104 9.154 8.877 8.973 161,282 -0.14(-1.52%)
May 20, 2020 8.801 9.188 8.801 9.112 218,508 +0.50(+5.76%)
May 19, 2020 9.028 9.087 8.616 8.616 229,850 -0.47(-5.18%)
May 18, 2020 8.717 9.146 8.591 9.087 272,198 +0.76(+9.19%)
May 15, 2020 8.272 8.406 8.171 8.322 532,474 +0.05(+0.61%)
May 14, 2020 8.070 8.356 7.885 8.272 353,171 -0.03(-0.40%)
May 13, 2020 8.456 8.776 8.171 8.305 275,169 -0.24(-2.76%)
May 12, 2020 9.011 9.011 8.507 8.541 225,784 -0.44(-4.87%)
May 11, 2020 9.261 9.427 8.919 8.978 227,246 -0.48(-5.10%)
May 08, 2020 9.211 9.485 9.177 9.460 168,021 +0.46(+5.08%)
May 07, 2020 8.986 9.119 8.886 9.003 175,412 +0.16(+1.79%)
May 06, 2020 9.011 9.127 8.795 8.845 168,817 -0.14(-1.57%)
May 05, 2020 9.419 9.535 8.978 8.986 187,840 -0.23(-2.53%)
May 04, 2020 9.360 9.369 9.136 9.219 168,370 -0.32(-3.32%)
May 01, 2020 9.469 9.593 8.778 9.535 274,868 +0.16(+1.69%)
Apr 30, 2020 9.568 9.876 9.094 9.377 360,215 -0.47(-4.81%)
Apr 29, 2020 9.710 10.01 9.527 9.851 268,931 +0.51(+5.43%)
Apr 28, 2020 9.402 9.693 9.227 9.344 144,227 +0.20(+2.18%)
Apr 27, 2020 8.745 9.252 8.745 9.144 163,998 +0.46(+5.27%)
Apr 24, 2020 8.653 8.915 8.528 8.686 264,652 +0.02(+0.29%)
Apr 23, 2020 8.445 8.911 8.445 8.661 139,846 +0.15(+1.76%)
Apr 22, 2020 8.803 8.803 8.412 8.512 187,149 -0.10(-1.11%)
Apr 21, 2020 8.254 8.703 8.196 8.607 157,310 +0.04(+0.44%)
Apr 20, 2020 8.545 8.828 8.387 8.570 162,822 -0.21(-2.37%)
Apr 17, 2020 8.570 8.878 8.570 8.778 208,765 +0.46(+5.50%)
Apr 16, 2020 8.470 8.982 8.125 8.320 195,918 -0.22(-2.53%)
Apr 15, 2020 8.653 8.911 8.487 8.537 214,511 -0.48(-5.35%)
Apr 14, 2020 9.269 9.269 8.828 9.019 197,682 +0.03(+0.37%)
Apr 13, 2020 9.543 9.543 8.869 8.986 171,515 -0.57(-6.01%)
Apr 09, 2020 8.903 9.602 8.903 9.560 180,761 +0.80(+9.12%)
Apr 08, 2020 8.845 8.861 8.612 8.761 175,263 +0.15(+1.74%)
Apr 07, 2020 8.911 9.011 8.487 8.612 173,274 -0.03(-0.38%)
Apr 06, 2020 8.570 8.736 8.320 8.645 283,146 +0.41(+4.95%)
Apr 03, 2020 8.820 8.903 8.004 8.237 177,877 -0.63(-7.13%)
Apr 02, 2020 8.503 9.011 8.420 8.869 137,931 +0.19(+2.21%)
Apr 01, 2020 9.102 9.102 8.603 8.678 204,282 -0.63(-6.79%)
Mar 31, 2020 9.543 9.552 9.086 9.310 322,033 -0.18(-1.93%)
Mar 30, 2020 9.102 9.735 8.861 9.494 167,952 +0.48(+5.36%)
Mar 27, 2020 9.294 9.535 8.944 9.011 330,635 -0.47(-5.00%)
Mar 26, 2020 8.845 9.485 8.845 9.485 228,710 +0.70(+7.95%)
Mar 25, 2020 8.770 9.028 8.287 8.786 209,559 -0.05(-0.57%)
Mar 24, 2020 8.919 8.994 8.308 8.836 220,464 +0.16(+1.82%)
Mar 23, 2020 8.620 8.949 7.971 8.678 289,789 +0.26(+3.06%)
Mar 20, 2020 10.10 10.36 8.420 8.420 463,081 -1.62(-16.16%)
Mar 19, 2020 10.49 11.00 10.00 10.04 288,358 -0.52(-4.89%)
Mar 18, 2020 10.51 10.90 9.876 10.56 257,873 -0.58(-5.23%)
Mar 17, 2020 9.518 11.21 9.202 11.14 446,193 +1.78(+19.02%)
Mar 16, 2020 9.161 9.668 9.136 9.360 326,015 -0.74(-7.33%)
Mar 13, 2020 10.03 10.17 9.610 10.10 353,951 +0.52(+5.47%)
Mar 12, 2020 9.801 10.18 9.335 9.577 335,969 -0.82(-7.92%)
Mar 11, 2020 10.26 10.47 10.19 10.40 305,057 -0.13(-1.26%)
Mar 10, 2020 10.27 10.60 9.893 10.53 168,912 +0.53(+5.32%)
Mar 09, 2020 10.81 10.93 9.893 10.00 181,451 -1.58(-13.65%)
Mar 06, 2020 11.43 11.74 11.34 11.58 292,535 -0.16(-1.35%)
Mar 05, 2020 11.82 11.96 11.55 11.74 388,296 -0.32(-2.69%)
Mar 04, 2020 11.93 12.10 11.71 12.06 118,507 +0.23(+1.97%)
Mar 03, 2020 12.11 12.30 11.70 11.83 246,785 -0.37(-3.00%)
Mar 02, 2020 11.77 12.22 11.52 12.20 143,716 +0.44(+3.75%)
Feb 28, 2020 11.67 12.03 11.51 11.76 383,397 -0.34(-2.82%)
Feb 27, 2020 12.41 12.62 12.08 12.10 229,355 -0.42(-3.39%)
Feb 26, 2020 12.77 12.90 12.48 12.52 162,989 -0.16(-1.25%)
Feb 25, 2020 12.92 12.98 12.63 12.68 311,441 -0.25(-1.93%)
Feb 24, 2020 12.90 12.98 12.82 12.93 101,116 -0.12(-0.92%)
Feb 21, 2020 13.20 13.20 13.03 13.05 163,935 -0.13(-0.98%)
Feb 20, 2020 13.11 13.26 13.10 13.18 81,680 -0.01(-0.06%)
Feb 19, 2020 13.09 13.25 13.09 13.19 106,653 +0.10(+0.76%)
Feb 18, 2020 13.12 13.21 13.05 13.09 113,478 -0.07(-0.51%)
Feb 14, 2020 13.26 13.32 13.13 13.15 110,932 -0.14(-1.06%)
Feb 13, 2020 13.25 13.32 13.20 13.30 57,558 +0.04(+0.31%)
Feb 12, 2020 13.30 13.30 13.09 13.25 131,409 +0.06(+0.47%)
Feb 11, 2020 13.35 13.39 13.14 13.19 116,234 -0.10(-0.72%)
Feb 10, 2020 13.25 13.31 13.24 13.29 106,161 -0.02(-0.12%)
Feb 07, 2020 13.37 13.40 13.25 13.30 69,099 -0.07(-0.56%)
Feb 06, 2020 13.49 13.49 13.32 13.38 96,054 -0.03(-0.25%)
Feb 05, 2020 13.40 13.42 13.25 13.41 147,602 +0.10(+0.74%)
Feb 04, 2020 13.41 13.42 13.28 13.31 169,692 -0.00(-0.03%)
Feb 03, 2020 13.16 13.34 13.16 13.32 203,840 +0.19(+1.42%)
Jan 31, 2020 13.49 13.49 13.10 13.13 157,924 -0.44(-3.23%)
Jan 30, 2020 13.32 13.75 13.32 13.57 112,452 +0.21(+1.61%)
Jan 29, 2020 13.63 13.69 13.34 13.35 241,161 -0.30(-2.18%)
Jan 28, 2020 13.65 13.70 13.59 13.65 60,303 +0.03(+0.24%)
Jan 27, 2020 13.54 13.72 13.54 13.62 88,043 -0.05(-0.36%)
Jan 24, 2020 13.72 13.86 13.59 13.67 81,806 -0.16(-1.16%)
Jan 23, 2020 13.72 13.86 13.57 13.83 173,730 +0.12(+0.87%)
Jan 22, 2020 13.74 13.76 13.63 13.71 75,721 +0.02(+0.18%)
Jan 21, 2020 13.76 13.78 13.65 13.68 86,188 -0.12(-0.90%)
Jan 17, 2020 13.92 13.92 13.78 13.81 81,201 -0.03(-0.24%)
Jan 16, 2020 13.78 13.92 13.69 13.84 89,669 +0.12(+0.90%)
Jan 15, 2020 13.63 13.74 13.63 13.72 77,669 +0.04(+0.27%)
Jan 14, 2020 13.69 13.78 13.63 13.68 98,225 -0.03(-0.24%)
Jan 13, 2020 13.58 13.73 13.52 13.71 98,846 +0.13(+0.94%)
Jan 10, 2020 13.62 13.63 13.49 13.59 86,162 -0.06(-0.42%)
Jan 09, 2020 13.83 13.85 13.60 13.64 90,807 -0.10(-0.75%)
Jan 08, 2020 13.68 13.81 13.68 13.75 90,513 +0.06(+0.45%)
Jan 07, 2020 13.81 13.82 13.68 13.68 61,128 -0.23(-1.63%)
Jan 06, 2020 13.97 13.97 13.82 13.91 126,607 -0.14(-0.97%)
Jan 03, 2020 13.71 14.08 13.71 14.05 278,213 +0.15(+1.10%)
Jan 02, 2020 14.06 14.06 13.82 13.89 115,766 -0.12(-0.86%)
Dec 31, 2019 14.01 14.08 13.96 14.01 124,040 +0.00(+0.00%)
Dec 30, 2019 14.03 14.06 13.94 14.01 91,166 +0.02(+0.12%)
Dec 27, 2019 14.09 14.09 13.97 14.00 94,028 -0.07(-0.53%)
Dec 26, 2019 14.17 14.20 14.03 14.07 91,849 -0.11(-0.76%)
Dec 24, 2019 14.29 14.29 14.10 14.18 55,303 -0.02(-0.17%)
Dec 23, 2019 14.42 14.42 14.16 14.20 171,529 -0.19(-1.32%)
Dec 20, 2019 14.41 14.44 14.33 14.39 1,150,733 +0.03(+0.23%)
Dec 19, 2019 14.45 14.46 14.30 14.36 176,472 -0.11(-0.74%)
Dec 18, 2019 14.34 14.50 14.30 14.47 195,842 +0.07(+0.46%)
Dec 17, 2019 14.30 14.41 14.25 14.40 181,971 +0.14(+0.99%)
Dec 16, 2019 14.10 14.30 13.94 14.26 258,368 +0.19(+1.35%)
Dec 13, 2019 13.95 14.13 13.81 14.07 93,665 +0.02(+0.18%)
Dec 12, 2019 13.90 14.11 13.89 14.05 107,680 +0.18(+1.31%)
Dec 11, 2019 13.87 13.89 13.78 13.87 92,562 +0.03(+0.24%)
Dec 10, 2019 13.84 13.91 13.69 13.83 96,486 -0.01(-0.06%)
Dec 09, 2019 13.89 13.93 13.77 13.84 141,286 -0.08(-0.59%)
Dec 06, 2019 13.93 14.01 13.91 13.92 292,977 +0.10(+0.72%)
Dec 05, 2019 13.78 13.87 13.78 13.82 121,387 +0.03(+0.21%)
Dec 04, 2019 13.76 13.91 13.76 13.80 120,510 +0.05(+0.39%)
Dec 03, 2019 13.87 13.87 13.69 13.74 92,635 -0.17(-1.19%)
Dec 02, 2019 13.98 13.99 13.88 13.91 138,607 -0.06(-0.41%)
Nov 29, 2019 13.96 14.01 13.91 13.97 52,762 -0.05(-0.38%)
Nov 27, 2019 14.11 14.11 13.95 14.02 118,594 -0.02(-0.15%)
Nov 26, 2019 14.08 14.16 14.03 14.04 185,130 -0.07(-0.53%)
Nov 25, 2019 13.87 14.19 13.86 14.11 177,506 +0.25(+1.79%)
Nov 22, 2019 13.87 13.92 13.84 13.87 80,354 -0.01(-0.09%)
Nov 21, 2019 13.97 13.97 13.85 13.88 75,701 -0.05(-0.39%)
Nov 20, 2019 14.06 14.11 13.88 13.93 181,560 -0.15(-1.09%)
Nov 19, 2019 14.08 14.14 14.04 14.09 100,350 +0.05(+0.38%)
Nov 18, 2019 13.98 14.17 13.97 14.03 89,360 +0.00(+0.00%)
Nov 15, 2019 14.11 14.16 13.98 14.03 167,485 -0.02(-0.12%)
Nov 14, 2019 14.06 14.14 13.98 14.05 120,322 +0.00(+0.00%)
Nov 13, 2019 13.97 14.10 13.91 14.05 120,044 +0.00(+0.00%)
Nov 12, 2019 14.06 14.06 13.95 14.05 122,089 +0.04(+0.29%)
Nov 11, 2019 14.01 14.07 13.93 14.01 125,259 +0.02(+0.12%)
Nov 08, 2019 14.01 14.11 13.94 13.99 111,454 -0.06(-0.41%)
Nov 07, 2019 14.10 14.13 13.98 14.05 89,877 +0.03(+0.24%)
Nov 06, 2019 14.05 14.09 13.99 14.01 91,917 -0.05(-0.35%)
Nov 05, 2019 14.06 14.16 14.01 14.06 185,742 +0.05(+0.35%)
Nov 04, 2019 14.03 14.08 13.97 14.01 151,878 +0.06(+0.41%)
Nov 01, 2019 13.97 14.06 13.92 13.96 158,461 -0.01(-0.06%)
Oct 31, 2019 13.96 13.98 13.81 13.97 152,440 -0.06(-0.41%)
Oct 30, 2019 14.00 14.06 13.92 14.02 144,447 -0.02(-0.18%)
Oct 29, 2019 13.90 14.15 13.90 14.05 197,933 +0.16(+1.12%)
Oct 28, 2019 13.72 13.92 13.72 13.89 115,789 +0.19(+1.38%)
Oct 25, 2019 13.73 13.83 13.68 13.70 93,786 +0.02(+0.18%)
Oct 24, 2019 13.96 13.96 13.60 13.68 123,708 -0.17(-1.24%)
Oct 23, 2019 13.80 13.91 13.70 13.85 54,909 +0.02(+0.18%)
Oct 22, 2019 13.83 13.94 13.78 13.83 72,555 -0.05(-0.36%)
Oct 21, 2019 13.82 13.95 13.67 13.88 92,849 +0.15(+1.08%)
Oct 18, 2019 13.65 13.84 13.65 13.73 114,613 +0.01(+0.06%)
Oct 17, 2019 13.60 13.74 13.57 13.72 161,241 +0.13(+0.97%)
Oct 16, 2019 13.52 13.65 13.51 13.59 115,359 +0.09(+0.67%)
Oct 15, 2019 13.37 13.58 13.33 13.50 134,626 +0.14(+1.04%)
Oct 14, 2019 13.19 13.42 13.19 13.36 134,138 +0.08(+0.62%)
Oct 11, 2019 13.14 13.46 13.14 13.28 166,257 +0.21(+1.63%)
Oct 10, 2019 13.04 13.10 13.01 13.06 136,133 +0.07(+0.51%)
Oct 09, 2019 13.01 13.10 12.96 13.00 103,745 +0.03(+0.22%)
Oct 08, 2019 13.10 13.20 12.93 12.97 116,321 -0.18(-1.40%)
Oct 07, 2019 13.08 13.21 13.01 13.15 198,035 +0.08(+0.60%)
Oct 04, 2019 13.05 13.15 12.98 13.07 158,340 +0.03(+0.22%)
Oct 03, 2019 13.02 13.08 12.92 13.05 135,021 +0.02(+0.13%)
Oct 02, 2019 13.02 13.06 12.91 13.03 165,666 +0.03(+0.25%)
Oct 01, 2019 13.24 13.32 12.96 13.00 117,453 -0.19(-1.43%)
Sep 30, 2019 13.33 13.37 13.17 13.19 137,325 -0.14(-1.05%)
Sep 27, 2019 13.19 13.35 13.15 13.33 190,495 +0.20(+1.53%)
Sep 26, 2019 13.29 13.31 13.09 13.12 97,613 -0.19(-1.42%)
Sep 25, 2019 13.07 13.36 13.07 13.31 170,740 +0.30(+2.30%)
Sep 24, 2019 13.20 13.23 12.97 13.01 270,866 -0.25(-1.86%)
Sep 23, 2019 13.02 13.34 13.02 13.26 283,282 +0.19(+1.44%)
Sep 20, 2019 12.96 13.10 12.84 13.07 1,282,311 +0.10(+0.76%)
Sep 19, 2019 12.94 13.14 12.94 12.97 219,487 +0.02(+0.13%)
Sep 18, 2019 13.05 13.11 12.93 12.96 207,507 -0.10(-0.75%)
Sep 17, 2019 13.02 13.11 12.87 13.05 192,279 -0.02(-0.19%)
Sep 16, 2019 13.10 13.14 12.96 13.08 227,969 -0.09(-0.69%)
Sep 13, 2019 13.31 13.39 13.11 13.17 358,579 -0.05(-0.37%)
Sep 12, 2019 13.28 13.30 13.15 13.22 307,352 -0.08(-0.62%)
Sep 11, 2019 13.14 13.34 13.03 13.30 221,164 +0.25(+1.95%)
Sep 10, 2019 13.04 13.09 12.82 13.05 151,526 +0.02(+0.13%)
Sep 09, 2019 12.73 13.06 12.73 13.03 226,947 +0.30(+2.39%)
Sep 06, 2019 12.83 12.83 12.71 12.73 89,523 -0.07(-0.51%)
Sep 05, 2019 12.82 13.06 12.75 12.79 180,525 +0.05(+0.39%)
Sep 04, 2019 12.75 12.79 12.69 12.74 78,347 +0.07(+0.58%)
Sep 03, 2019 12.65 12.74 12.56 12.67 190,181 -0.07(-0.58%)
Aug 30, 2019 12.81 12.83 12.68 12.74 113,274 -0.01(-0.06%)
Aug 29, 2019 12.76 12.86 12.73 12.75 109,652 +0.10(+0.78%)
Aug 28, 2019 12.46 12.75 12.46 12.65 103,232 +0.19(+1.52%)
Aug 27, 2019 12.73 12.73 12.41 12.46 146,002 -0.16(-1.24%)
Aug 26, 2019 12.55 12.67 12.54 12.62 152,974 +0.16(+1.25%)
Aug 23, 2019 12.82 12.85 12.44 12.46 147,378 -0.37(-2.88%)
Aug 22, 2019 12.89 12.98 12.82 12.83 86,397 -0.05(-0.38%)
Aug 21, 2019 12.90 12.90 12.73 12.88 103,815 +0.15(+1.16%)
Aug 20, 2019 12.78 12.82 12.64 12.73 247,766 -0.11(-0.83%)
Aug 19, 2019 12.89 12.95 12.76 12.84 100,487 +0.10(+0.77%)
Aug 16, 2019 12.55 12.81 12.55 12.74 128,133 +0.25(+2.04%)
Aug 15, 2019 12.55 12.64 12.48 12.49 101,617 -0.06(-0.46%)
Aug 14, 2019 12.60 12.69 12.45 12.55 111,334 -0.27(-2.11%)
Aug 13, 2019 12.82 12.99 12.73 12.82 88,543 -0.03(-0.26%)
Aug 12, 2019 12.68 12.88 12.68 12.85 67,454 +0.05(+0.38%)
Aug 09, 2019 12.87 12.91 12.77 12.80 102,433 -0.08(-0.64%)
Aug 08, 2019 12.83 13.04 12.83 12.88 122,811 +0.15(+1.16%)
Aug 07, 2019 12.58 12.82 12.43 12.73 100,362 +0.05(+0.39%)
Aug 06, 2019 12.41 12.73 12.41 12.68 99,486 +0.31(+2.52%)
Aug 05, 2019 12.39 12.47 12.23 12.37 133,932 -0.18(-1.43%)
Aug 02, 2019 12.51 12.66 12.48 12.55 95,820 -0.05(-0.39%)
Aug 01, 2019 12.76 12.96 12.58 12.60 154,417 -0.15(-1.21%)
Jul 31, 2019 12.84 12.99 12.75 12.76 245,258 -0.12(-0.95%)
Jul 30, 2019 12.83 13.04 12.83 12.88 181,033 -0.06(-0.44%)
Jul 29, 2019 13.09 13.11 12.91 12.94 88,138 -0.17(-1.31%)
Jul 26, 2019 12.76 13.14 12.76 13.11 164,158 +0.36(+2.81%)
Jul 25, 2019 11.99 12.98 11.99 12.75 94,297 -0.33(-2.49%)
Jul 24, 2019 12.73 13.11 12.73 13.07 120,048 +0.22(+1.71%)
Jul 23, 2019 12.76 12.85 12.74 12.85 55,911 +0.09(+0.70%)
Jul 22, 2019 12.73 12.77 12.61 12.76 46,755 +0.03(+0.26%)
Jul 19, 2019 12.75 12.89 12.72 12.73 125,388 -0.09(-0.70%)
Jul 18, 2019 12.67 12.87 12.65 12.82 60,577 +0.20(+1.55%)
Jul 17, 2019 12.63 12.67 12.52 12.63 44,730 -0.06(-0.45%)
Jul 16, 2019 12.68 12.73 12.59 12.68 63,348 -0.01(-0.06%)
Jul 15, 2019 12.85 12.85 12.61 12.69 51,128 -0.15(-1.14%)
Jul 12, 2019 12.87 12.89 12.43 12.84 146,122 +0.02(+0.13%)
Jul 11, 2019 12.75 12.84 12.72 12.82 85,646 +0.08(+0.64%)
Jul 10, 2019 12.69 12.76 12.59 12.74 75,586 +0.07(+0.51%)
Jul 09, 2019 12.72 12.76 12.64 12.67 77,360 -0.08(-0.64%)
Jul 08, 2019 12.83 12.83 12.71 12.76 59,721 -0.11(-0.82%)
Jul 05, 2019 12.72 12.86 12.72 12.86 36,561 +0.12(+0.96%)
Jul 03, 2019 12.67 12.75 12.63 12.74 27,727 +0.11(+0.90%)
Jul 02, 2019 12.70 12.76 12.51 12.63 69,785 -0.13(-1.02%)
Jul 01, 2019 12.76 12.76 12.65 12.76 79,301 +0.03(+0.26%)
Jun 28, 2019 12.67 12.85 12.67 12.72 287,092 +0.08(+0.64%)
Jun 27, 2019 12.27 12.64 12.20 12.64 98,212 +0.36(+2.92%)
Jun 26, 2019 12.28 12.36 12.26 12.28 84,621 +0.00(+0.00%)
Jun 25, 2019 12.35 12.37 12.14 12.28 132,577 +0.02(+0.20%)
Jun 24, 2019 12.36 12.45 12.24 12.26 133,911 -0.04(-0.33%)
Jun 21, 2019 12.32 12.46 12.13 12.30 412,112 -0.11(-0.92%)
Jun 20, 2019 12.50 12.50 12.31 12.41 86,418 -0.01(-0.07%)
Jun 19, 2019 12.43 12.53 12.40 12.42 77,129 -0.04(-0.33%)
Jun 18, 2019 12.41 12.59 12.40 12.46 126,793 +0.07(+0.59%)
Jun 17, 2019 12.37 12.48 12.36 12.39 91,821 +0.01(+0.07%)
Jun 14, 2019 12.28 12.49 12.24 12.38 88,826 +0.04(+0.33%)
Jun 13, 2019 12.47 12.54 12.27 12.34 116,581 -0.06(-0.46%)
Jun 12, 2019 12.47 12.50 12.38 12.40 76,599 -0.09(-0.72%)
Jun 11, 2019 12.58 12.59 12.40 12.49 73,799 +0.01(+0.06%)
Jun 10, 2019 12.43 12.63 12.43 12.48 63,714 +0.06(+0.46%)
Jun 07, 2019 12.43 12.52 12.42 12.42 54,228 -0.03(-0.26%)
Jun 06, 2019 12.45 12.53 12.38 12.45 79,145 -0.05(-0.39%)
Jun 05, 2019 12.63 12.64 12.45 12.50 79,455 -0.11(-0.84%)
Jun 04, 2019 12.42 12.65 12.40 12.61 109,958 +0.31(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.