Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	59.77	59.77	58.84	58.84	12,822	-0.65(-1.09%)
May 27, 2005	60.36	60.39	59.08	59.49	18,336	-0.05(-0.08%)
May 26, 2005	59.40	59.54	59.23	59.54	10,878	+0.28(+0.47%)
May 25, 2005	59.94	59.94	58.55	59.26	21,685	-1.06(-1.76%)
May 24, 2005	59.63	60.48	59.56	60.32	17,200	-0.18(-0.30%)
May 23, 2005	59.75	60.50	59.75	60.50	37,241	+0.40(+0.67%)
May 20, 2005	59.86	60.10	59.82	60.10	10,862	+0.15(+0.25%)
May 19, 2005	59.49	60.19	59.49	59.95	25,284	-0.15(-0.25%)
May 18, 2005	59.79	60.49	59.41	60.10	21,800	+0.26(+0.43%)
May 17, 2005	58.69	60.00	58.66	59.84	16,093	+0.84(+1.42%)
May 16, 2005	58.07	59.50	58.01	59.00	35,066	+1.34(+2.32%)
May 13, 2005	58.05	58.29	57.55	57.66	108,963	+0.06(+0.10%)
May 12, 2005	57.75	58.48	56.92	57.60	14,885	+0.10(+0.17%)
May 11, 2005	56.35	57.50	56.01	57.50	19,276	+0.31(+0.54%)
May 10, 2005	58.30	58.40	57.06	57.19	9,745	-1.36(-2.32%)
May 09, 2005	57.57	58.55	57.50	58.55	5,249	+0.54(+0.93%)
May 06, 2005	58.05	58.29	57.71	58.01	19,853	+0.01(+0.02%)
May 05, 2005	57.99	58.01	57.71	58.00	15,148	-0.02(-0.03%)
May 04, 2005	57.30	58.02	57.15	58.02	21,163	+0.59(+1.03%)
May 03, 2005	57.78	58.17	57.19	57.43	10,161	-0.27(-0.47%)
May 02, 2005	57.00	58.10	57.00	57.70	15,448	+0.71(+1.25%)
Apr 29, 2005	57.49	57.69	56.47	56.99	13,506	+0.21(+0.37%)
Apr 28, 2005	56.97	57.53	56.57	56.78	12,468	-0.36(-0.63%)
Apr 27, 2005	57.47	58.17	56.68	57.14	36,997	-0.38(-0.66%)
Apr 26, 2005	59.03	59.03	57.52	57.52	19,808	-1.38(-2.34%)
Apr 25, 2005	58.73	59.67	58.26	58.90	4,419	+1.10(+1.90%)
Apr 22, 2005	59.08	59.71	57.56	57.80	26,006	-2.20(-3.67%)
Apr 21, 2005	57.25	60.00	56.63	60.00	39,734	+3.41(+6.03%)
Apr 20, 2005	56.80	57.00	56.39	56.59	17,998	-0.66(-1.15%)
Apr 19, 2005	56.74	57.25	56.58	57.25	16,125	+0.67(+1.18%)
Apr 18, 2005	54.77	56.75	54.59	56.58	19,572	+1.26(+2.28%)
Apr 15, 2005	56.94	57.23	54.37	55.32	20,777	-1.22(-2.16%)
Apr 14, 2005	57.82	57.83	56.10	56.54	17,673	-0.83(-1.45%)
Apr 13, 2005	58.58	58.58	57.37	57.37	21,741	-0.73(-1.26%)
Apr 12, 2005	57.39	58.60	57.39	58.10	27,673	-0.04(-0.07%)
Apr 11, 2005	58.10	58.41	57.39	58.14	11,074	-0.02(-0.03%)
Apr 08, 2005	58.95	58.95	58.16	58.16	25,603	-1.07(-1.81%)
Apr 07, 2005	58.99	59.29	58.60	59.23	16,456	+0.30(+0.51%)
Apr 06, 2005	57.86	58.93	57.86	58.93	26,939	+1.37(+2.38%)
Apr 05, 2005	57.15	57.90	56.40	57.56	7,154	+0.63(+1.11%)
Apr 04, 2005	56.16	56.97	55.75	56.93	9,910	+0.42(+0.74%)
Apr 01, 2005	56.36	56.72	55.73	56.51	34,852	+0.25(+0.44%)
Mar 31, 2005	56.90	56.90	56.05	56.26	30,589	-0.68(-1.19%)
Mar 30, 2005	55.59	56.99	55.30	56.94	43,643	+1.14(+2.04%)
Mar 29, 2005	56.01	56.69	55.65	55.80	54,051	-0.85(-1.50%)
Mar 28, 2005	57.62	57.62	56.60	56.65	53,799	-1.10(-1.90%)
Mar 24, 2005	57.90	58.41	57.73	57.75	9,742	+0.15(+0.26%)
Mar 23, 2005	58.41	58.66	57.60	57.60	8,523	-0.81(-1.39%)
Mar 22, 2005	58.99	59.00	58.40	58.41	2,398	+0.26(+0.46%)
Mar 21, 2005	59.86	59.86	57.74	58.15	8,756	-1.21(-2.05%)
Mar 18, 2005	60.25	60.25	58.92	59.36	28,026	-0.33(-0.55%)
Mar 17, 2005	59.25	59.71	58.83	59.69	6,529	+0.39(+0.66%)
Mar 16, 2005	59.78	59.80	59.30	59.30	6,743	-0.09(-0.15%)
Mar 15, 2005	59.30	59.99	59.30	59.39	5,477	+0.06(+0.10%)
Mar 14, 2005	59.32	59.68	59.30	59.33	9,952	-0.26(-0.44%)
Mar 11, 2005	59.41	59.60	59.30	59.59	10,695	+0.23(+0.39%)
Mar 10, 2005	59.25	60.16	59.25	59.36	10,319	-0.09(-0.15%)
Mar 09, 2005	59.99	60.00	59.42	59.45	37,229	-0.36(-0.60%)
Mar 08, 2005	59.81	60.54	59.40	59.81	8,845	-0.35(-0.58%)
Mar 07, 2005	60.77	60.80	59.96	60.16	43,767	+0.16(+0.27%)
Mar 04, 2005	59.90	60.00	59.27	60.00	10,645	+0.31(+0.52%)
Mar 03, 2005	59.90	59.90	59.09	59.69	6,657	+0.46(+0.78%)
Mar 02, 2005	59.55	60.00	59.23	59.23	3,219	-0.70(-1.17%)
Mar 01, 2005	58.70	60.00	58.60	59.93	10,016	+1.09(+1.85%)
Feb 28, 2005	59.80	59.80	58.75	58.84	25,973	-0.55(-0.93%)
Feb 25, 2005	59.50	59.79	59.25	59.39	11,238	+0.01(+0.02%)
Feb 24, 2005	60.08	60.08	59.25	59.38	10,702	-0.29(-0.49%)
Feb 23, 2005	59.99	59.99	59.50	59.67	5,571	-0.29(-0.48%)
Feb 22, 2005	60.00	60.00	59.50	59.96	18,169	-0.04(-0.07%)
Feb 18, 2005	60.99	60.99	60.00	60.00	35,533	-0.30(-0.50%)
Feb 17, 2005	61.30	61.30	60.30	60.30	14,960	-1.12(-1.82%)
Feb 16, 2005	62.03	62.03	60.85	61.42	66,462	-0.52(-0.84%)
Feb 15, 2005	61.50	62.11	61.25	61.94	38,706	+0.18(+0.29%)
Feb 14, 2005	61.50	62.08	61.50	61.76	10,400	+0.26(+0.42%)
Feb 11, 2005	61.24	61.50	60.40	61.50	9,166	+0.61(+1.00%)
Feb 10, 2005	61.25	61.25	60.26	60.89	8,194	-0.02(-0.03%)
Feb 09, 2005	61.66	61.99	60.43	60.91	14,869	-0.51(-0.83%)
Feb 08, 2005	61.33	61.57	61.31	61.42	6,157	-0.15(-0.24%)
Feb 07, 2005	60.73	62.00	60.73	61.57	11,006	+0.05(+0.08%)
Feb 04, 2005	61.01	61.52	60.62	61.52	9,877	+0.06(+0.10%)
Feb 03, 2005	61.84	62.00	61.13	61.46	13,575	-0.18(-0.29%)
Feb 02, 2005	60.15	61.64	60.15	61.64	11,875	+0.70(+1.15%)
Feb 01, 2005	60.01	61.15	60.01	60.94	8,095	+0.31(+0.51%)
Jan 31, 2005	60.70	60.70	60.05	60.63	16,980	+0.58(+0.97%)
Jan 28, 2005	60.01	60.57	60.00	60.05	21,878	-0.09(-0.15%)
Jan 27, 2005	61.30	61.30	60.00	60.14	22,868	-1.03(-1.68%)
Jan 26, 2005	60.95	61.17	60.02	61.17	25,318	+0.81(+1.34%)
Jan 25, 2005	60.07	60.94	59.75	60.36	46,999	+1.07(+1.80%)
Jan 24, 2005	60.32	60.32	59.29	59.29	9,791	-0.78(-1.30%)
Jan 21, 2005	60.26	60.26	59.29	60.07	30,689	+0.51(+0.86%)
Jan 20, 2005	60.50	60.53	59.50	59.56	38,975	-1.64(-2.68%)
Jan 19, 2005	63.50	63.50	60.86	61.20	30,717	-2.11(-3.33%)
Jan 18, 2005	59.65	63.42	59.51	63.31	35,850	+3.36(+5.60%)
Jan 14, 2005	60.57	61.35	59.75	59.95	30,734	-0.93(-1.53%)
Jan 13, 2005	60.89	62.02	60.50	60.88	15,499	+0.52(+0.86%)
Jan 12, 2005	60.84	61.33	60.13	60.36	23,080	-0.86(-1.40%)
Jan 11, 2005	62.01	62.15	60.90	61.22	18,357	-0.83(-1.34%)
Jan 10, 2005	61.47	62.10	60.94	62.05	26,164	+0.86(+1.41%)
Jan 07, 2005	64.73	66.36	61.19	61.19	33,519	-3.13(-4.87%)
Jan 06, 2005	63.20	65.03	63.20	64.32	22,680	+1.17(+1.85%)
Jan 05, 2005	64.09	65.25	63.15	63.15	31,107	-1.95(-3.00%)
Jan 04, 2005	63.94	65.10	63.86	65.10	56,114	+0.80(+1.24%)
Jan 03, 2005	65.51	66.27	64.12	64.30	21,838	-2.06(-3.10%)
Dec 31, 2004	66.36	66.41	65.78	66.36	11,000	-0.51(-0.76%)
Dec 30, 2004	67.11	67.18	66.80	66.87	19,200	-0.22(-0.33%)
Dec 29, 2004	66.47	67.15	65.78	67.09	20,400	+1.21(+1.84%)
Dec 28, 2004	65.36	66.51	64.95	65.88	18,000	+0.98(+1.51%)
Dec 27, 2004	65.37	65.37	64.30	64.90	25,000	-0.07(-0.11%)
Dec 23, 2004	65.32	65.32	64.65	64.97	25,100	+0.47(+0.73%)
Dec 22, 2004	64.50	64.93	64.10	64.50	54,900	+0.44(+0.69%)
Dec 21, 2004	62.30	64.43	62.20	64.06	48,800	+1.44(+2.30%)
Dec 20, 2004	62.81	63.21	62.55	62.62	16,400	-0.75(-1.18%)
Dec 17, 2004	62.37	63.37	62.37	63.37	22,800	+0.66(+1.05%)
Dec 16, 2004	64.00	64.00	62.69	62.71	20,400	-1.30(-2.03%)
Dec 15, 2004	64.04	64.09	62.80	64.01	10,800	-0.03(-0.05%)
Dec 14, 2004	64.03	64.04	64.01	64.04	6,100	-0.01(-0.02%)
Dec 13, 2004	63.86	64.20	62.80	64.05	11,800	+0.30(+0.47%)
Dec 10, 2004	64.03	64.03	62.88	63.75	8,300	+0.04(+0.06%)
Dec 09, 2004	62.38	64.00	62.38	63.71	20,600	+0.47(+0.74%)
Dec 08, 2004	62.13	63.24	61.71	63.24	49,400	+0.84(+1.35%)
Dec 07, 2004	64.57	64.57	62.25	62.40	21,300	-2.30(-3.55%)
Dec 06, 2004	66.00	66.02	64.70	64.70	18,300	-1.10(-1.67%)
Dec 03, 2004	66.53	67.05	65.80	65.80	11,100	-1.25(-1.86%)
Dec 02, 2004	67.22	67.22	66.62	67.05	54,400	+0.64(+0.96%)
Dec 01, 2004	65.50	67.17	65.34	66.41	73,400	+1.81(+2.80%)
Nov 30, 2004	64.56	65.41	64.47	64.60	18,300	-0.60(-0.92%)
Nov 29, 2004	63.83	65.30	63.15	65.20	17,900	+1.49(+2.34%)
Nov 26, 2004	63.65	63.71	63.26	63.71	300	+0.21(+0.33%)
Nov 24, 2004	62.99	63.51	62.93	63.50	5,800	+0.51(+0.81%)
Nov 23, 2004	62.50	63.01	62.49	62.99	9,000	+0.53(+0.85%)
Nov 22, 2004	59.94	62.46	59.90	62.46	16,500	+2.69(+4.50%)
Nov 19, 2004	60.05	60.30	59.50	59.77	9,000	-0.71(-1.17%)
Nov 18, 2004	60.45	61.48	60.42	60.48	7,100	-0.02(-0.03%)
Nov 17, 2004	62.00	62.00	60.50	60.50	10,000	-1.07(-1.74%)
Nov 16, 2004	61.70	62.00	61.32	61.57	7,900	-0.18(-0.29%)
Nov 15, 2004	60.32	61.75	60.25	61.75	6,600	+0.45(+0.73%)
Nov 12, 2004	61.49	61.49	61.16	61.30	4,100	-0.20(-0.33%)
Nov 11, 2004	60.90	61.50	60.90	61.50	6,700	+0.61(+1.00%)
Nov 10, 2004	59.66	60.89	59.52	60.89	10,200	+0.69(+1.15%)
Nov 09, 2004	61.11	61.21	59.53	60.20	21,100	-0.96(-1.57%)
Nov 08, 2004	61.06	61.21	60.89	61.16	5,400	-0.42(-0.68%)
Nov 05, 2004	60.99	61.75	60.99	61.58	2,000	-0.16(-0.26%)
Nov 04, 2004	61.94	61.94	61.58	61.74	4,900	-0.05(-0.08%)
Nov 03, 2004	60.82	61.80	60.82	61.79	5,600	+1.67(+2.78%)
Nov 02, 2004	61.41	61.73	60.12	60.12	9,500	-1.50(-2.43%)
Nov 01, 2004	60.75	61.85	60.75	61.62	10,400	+0.60(+0.98%)
Oct 29, 2004	61.23	61.65	61.02	61.02	9,500	-0.73(-1.18%)
Oct 28, 2004	61.33	61.78	60.86	61.75	13,200	+0.30(+0.49%)
Oct 27, 2004	60.00	61.45	59.64	61.45	17,700	+1.65(+2.76%)
Oct 26, 2004	59.07	60.01	58.81	59.80	8,000	+0.57(+0.96%)
Oct 25, 2004	58.30	59.25	58.30	59.23	9,300	+0.69(+1.18%)
Oct 22, 2004	58.53	58.80	58.30	58.54	23,100	-0.06(-0.10%)
Oct 21, 2004	57.13	58.70	57.13	58.60	30,500	+0.10(+0.17%)
Oct 20, 2004	58.13	58.50	57.09	58.50	10,300	+0.88(+1.53%)
Oct 19, 2004	57.88	57.88	57.32	57.62	25,100	-0.26(-0.45%)
Oct 18, 2004	58.29	58.49	57.77	57.88	11,100	-0.54(-0.92%)
Oct 15, 2004	57.88	58.86	57.88	58.42	19,500	+0.66(+1.14%)
Oct 14, 2004	57.80	57.99	57.67	57.76	12,100	-0.38(-0.65%)
Oct 13, 2004	58.51	58.60	58.06	58.14	16,300	-0.22(-0.38%)
Oct 12, 2004	57.66	58.72	57.15	58.36	30,200	+0.70(+1.21%)
Oct 11, 2004	57.24	57.66	57.24	57.66	800	+0.33(+0.58%)
Oct 08, 2004	57.61	57.94	57.00	57.33	18,600	-0.34(-0.59%)
Oct 07, 2004	58.65	58.65	57.67	57.67	3,600	-0.93(-1.59%)
Oct 06, 2004	58.00	58.60	57.20	58.60	13,100	+0.15(+0.26%)
Oct 05, 2004	58.07	58.50	57.89	58.45	6,500	+0.45(+0.78%)
Oct 04, 2004	58.20	58.25	57.99	58.00	8,500	+0.00(+0.00%)
Oct 01, 2004	57.25	58.00	57.25	58.00	43,300	+0.28(+0.49%)
Sep 30, 2004	57.44	58.00	57.44	57.72	36,700	+0.12(+0.21%)
Sep 29, 2004	57.00	57.75	56.88	57.60	2,900	+0.60(+1.05%)
Sep 28, 2004	56.16	57.00	56.00	57.00	8,700	+0.48(+0.85%)
Sep 27, 2004	56.43	56.71	56.15	56.52	5,800	-0.21(-0.37%)
Sep 24, 2004	56.55	56.73	55.50	56.73	11,500	+0.15(+0.27%)
Sep 23, 2004	56.99	57.11	56.58	56.58	3,000	-0.42(-0.74%)
Sep 22, 2004	57.45	57.58	56.55	57.00	7,000	-0.77(-1.33%)
Sep 21, 2004	56.83	57.77	56.54	57.77	11,200	+1.48(+2.63%)
Sep 20, 2004	56.46	56.74	56.24	56.29	23,400	-0.86(-1.50%)
Sep 17, 2004	58.52	58.52	56.52	57.15	18,900	-0.55(-0.95%)
Sep 16, 2004	58.00	58.00	56.55	57.70	4,200	+0.70(+1.23%)
Sep 15, 2004	57.60	57.60	56.33	57.00	6,200	+0.32(+0.56%)
Sep 14, 2004	57.79	57.85	56.39	56.68	7,000	-1.58(-2.71%)
Sep 13, 2004	57.34	58.34	57.34	58.26	5,100	+0.79(+1.37%)
Sep 10, 2004	56.21	57.78	56.21	57.47	1,800	-0.34(-0.59%)
Sep 09, 2004	56.85	57.89	56.66	57.81	3,400	+1.50(+2.66%)
Sep 08, 2004	56.20	56.97	56.20	56.31	3,300	+0.21(+0.37%)
Sep 07, 2004	56.50	56.80	56.10	56.10	13,215	-0.54(-0.95%)
Sep 03, 2004	56.75	57.00	56.00	56.64	3,800	-0.15(-0.26%)
Sep 02, 2004	55.80	56.79	55.53	56.79	5,000	+0.97(+1.74%)
Sep 01, 2004	56.29	56.94	55.60	55.82	14,300	-0.35(-0.62%)
Aug 31, 2004	55.99	56.17	55.30	56.17	5,200	+0.14(+0.25%)
Aug 30, 2004	55.62	56.11	55.62	56.03	3,500	+0.04(+0.07%)
Aug 27, 2004	56.00	56.00	55.73	55.99	13,200	+0.20(+0.36%)
Aug 26, 2004	55.75	56.12	55.62	55.79	10,800	-0.40(-0.71%)
Aug 25, 2004	55.00	56.19	55.00	56.19	5,700	+0.89(+1.61%)
Aug 24, 2004	54.93	55.30	54.93	55.30	26,200	+0.37(+0.67%)
Aug 23, 2004	54.50	55.00	54.50	54.93	14,300	+0.43(+0.79%)
Aug 20, 2004	54.75	54.75	54.35	54.50	9,228	+0.31(+0.57%)
Aug 19, 2004	54.40	54.99	54.14	54.19	11,200	-0.80(-1.45%)
Aug 18, 2004	54.14	55.00	54.14	54.99	15,200	+0.39(+0.71%)
Aug 17, 2004	55.12	55.12	54.56	54.60	4,700	-0.39(-0.71%)
Aug 16, 2004	54.40	55.00	54.39	54.99	7,600	+0.77(+1.42%)
Aug 13, 2004	54.15	55.10	54.15	54.22	17,000	+0.10(+0.18%)
Aug 12, 2004	54.48	55.30	54.12	54.12	16,400	-0.89(-1.61%)
Aug 11, 2004	55.00	55.15	54.10	55.01	15,000	-0.12(-0.22%)
Aug 10, 2004	54.91	55.43	54.91	55.13	41,300	+0.35(+0.64%)
Aug 09, 2004	55.05	55.20	54.58	54.78	9,400	-0.88(-1.58%)
Aug 06, 2004	54.81	56.17	54.81	55.66	30,300	+0.38(+0.69%)
Aug 05, 2004	54.50	56.99	54.20	55.28	51,500	+0.09(+0.16%)
Aug 04, 2004	55.67	55.67	54.24	55.19	23,800	-0.48(-0.86%)
Aug 03, 2004	56.00	56.12	55.67	55.67	7,580	-0.91(-1.61%)
Aug 02, 2004	56.34	56.58	55.85	56.58	26,800	+0.39(+0.69%)
Jul 30, 2004	55.99	56.75	55.99	56.19	30,300	+0.04(+0.07%)
Jul 29, 2004	55.94	56.25	55.73	56.15	30,400	+1.05(+1.91%)
Jul 28, 2004	54.05	55.78	53.94	55.10	44,400	+0.80(+1.47%)
Jul 27, 2004	53.85	54.35	53.70	54.30	15,900	+0.64(+1.19%)
Jul 26, 2004	54.10	54.10	53.56	53.66	30,200	-0.34(-0.63%)
Jul 23, 2004	54.60	54.60	54.00	54.00	36,800	-1.02(-1.85%)
Jul 22, 2004	56.76	56.99	54.80	55.02	41,400	-2.08(-3.64%)
Jul 21, 2004	57.70	58.33	57.09	57.10	13,500	-0.60(-1.04%)
Jul 20, 2004	57.01	57.81	56.85	57.70	12,400	+0.37(+0.65%)
Jul 19, 2004	56.80	57.33	56.80	57.33	8,500	+0.33(+0.58%)
Jul 16, 2004	56.81	57.43	56.81	57.00	7,100	-0.06(-0.11%)
Jul 15, 2004	57.58	57.86	56.85	57.06	14,000	-0.69(-1.19%)
Jul 14, 2004	57.87	58.35	57.64	57.75	10,600	-0.53(-0.91%)
Jul 13, 2004	58.08	58.28	56.90	58.28	8,100	+0.71(+1.23%)
Jul 12, 2004	56.94	58.44	56.92	57.57	3,500	+0.17(+0.30%)
Jul 09, 2004	57.82	57.93	56.90	57.40	10,700	-0.10(-0.17%)
Jul 08, 2004	57.76	57.81	57.28	57.50	12,800	-0.25(-0.43%)
Jul 07, 2004	57.69	58.01	57.50	57.75	12,500	-0.10(-0.17%)
Jul 06, 2004	58.06	58.33	57.58	57.85	7,700	-0.15(-0.26%)
Jul 02, 2004	57.85	58.04	57.75	58.00	11,500	+0.32(+0.55%)
Jul 01, 2004	58.30	58.56	57.67	57.68	34,300	-1.43(-2.42%)
Jun 30, 2004	58.97	59.18	58.23	59.11	45,200	+0.25(+0.42%)
Jun 29, 2004	56.75	59.00	56.30	58.86	19,700	+1.93(+3.39%)
Jun 28, 2004	57.00	59.00	56.93	56.93	41,800	+0.74(+1.32%)
Jun 25, 2004	55.60	57.23	55.00	56.19	66,100	+1.14(+2.07%)
Jun 24, 2004	55.94	56.00	55.05	55.05	15,300	-0.81(-1.45%)
Jun 23, 2004	55.24	55.94	54.55	55.86	11,000	+0.76(+1.38%)
Jun 22, 2004	55.01	55.10	54.50	55.10	21,300	+0.78(+1.44%)
Jun 21, 2004	54.38	54.95	54.26	54.32	8,600	-0.19(-0.35%)
Jun 18, 2004	54.38	54.90	54.38	54.51	28,300	-0.27(-0.49%)
Jun 17, 2004	55.65	55.70	54.78	54.78	18,400	-0.52(-0.94%)
Jun 16, 2004	56.44	56.45	55.23	55.30	26,900	-0.76(-1.36%)
Jun 15, 2004	55.25	56.29	54.75	56.06	26,000	+0.74(+1.34%)
Jun 14, 2004	56.83	57.25	55.26	55.32	35,500	-1.94(-3.39%)
Jun 10, 2004	57.04	57.57	56.67	57.26	29,800	-0.34(-0.59%)
Jun 09, 2004	57.84	57.84	57.42	57.60	9,700	+0.15(+0.26%)
Jun 08, 2004	57.80	58.19	57.45	57.45	31,600	-0.75(-1.29%)
Jun 07, 2004	56.56	58.20	56.56	58.20	6,500	+1.62(+2.86%)
Jun 04, 2004	57.80	58.19	56.58	56.58	22,000	+0.28(+0.50%)
Jun 03, 2004	57.59	57.59	56.30	56.30	32,700	-1.61(-2.78%)
Jun 02, 2004	58.26	58.39	57.24	57.91	10,600	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Log In Using Your Account

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services