Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.93 -0.67 (-4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 24.37 25.31 24.00 24.93 47,976 +0.56(+2.30%)
May 27, 2021 25.11 25.11 23.50 24.37 37,851 +1.05(+4.50%)
May 26, 2021 22.61 23.53 22.61 23.32 53,263 +0.63(+2.78%)
May 25, 2021 23.96 23.96 22.51 22.69 43,041 -0.30(-1.30%)
May 24, 2021 22.50 23.47 22.15 22.99 14,716 +0.27(+1.19%)
May 21, 2021 22.35 23.33 22.35 22.72 43,946 -0.53(-2.28%)
May 20, 2021 23.10 23.25 22.65 23.25 72,856 +0.17(+0.74%)
May 19, 2021 24.33 24.91 22.72 23.08 75,864 -2.17(-8.59%)
May 18, 2021 25.73 26.21 24.82 25.25 53,533 -0.06(-0.24%)
May 17, 2021 24.55 25.51 23.44 25.31 55,096 +0.90(+3.69%)
May 14, 2021 24.59 24.86 24.15 24.41 32,352 -0.26(-1.05%)
May 13, 2021 25.19 25.66 24.30 24.67 52,382 -0.74(-2.93%)
May 12, 2021 27.64 27.64 24.96 25.41 243,894 -1.88(-6.90%)
May 11, 2021 25.77 27.30 23.99 27.30 798,981 +0.89(+3.37%)
May 10, 2021 29.25 29.25 26.32 26.41 184,013 -1.40(-5.03%)
May 07, 2021 26.00 27.81 25.92 27.81 80,314 +1.93(+7.47%)
May 06, 2021 25.52 25.89 24.58 25.88 39,538 +0.93(+3.74%)
May 05, 2021 25.11 25.56 24.04 24.94 63,524 +1.30(+5.52%)
May 04, 2021 23.55 23.75 23.45 23.64 21,414 -0.09(-0.40%)
May 03, 2021 23.56 24.12 23.19 23.73 129,131 +0.75(+3.28%)
Apr 30, 2021 25.00 25.00 22.70 22.98 120,200 -0.95(-3.97%)
Apr 29, 2021 24.71 24.71 23.55 23.93 36,464 -0.59(-2.43%)
Apr 28, 2021 23.93 24.69 23.93 24.52 23,145 +0.15(+0.60%)
Apr 27, 2021 23.96 24.68 23.95 24.38 169,831 +0.46(+1.92%)
Apr 26, 2021 23.87 24.00 22.80 23.92 66,751 +1.72(+7.75%)
Apr 23, 2021 21.52 22.22 21.52 22.20 162,900 +0.70(+3.26%)
Apr 22, 2021 21.89 21.89 21.16 21.50 50,960 -0.45(-2.05%)
Apr 21, 2021 21.50 22.02 21.19 21.95 36,462 +0.41(+1.89%)
Apr 20, 2021 22.33 22.73 21.54 21.54 28,818 -1.02(-4.51%)
Apr 19, 2021 22.87 23.22 22.22 22.56 30,072 -0.27(-1.18%)
Apr 16, 2021 24.16 24.16 22.80 22.83 26,800 -0.04(-0.17%)
Apr 15, 2021 22.30 22.96 22.13 22.87 53,392 +1.21(+5.59%)
Apr 14, 2021 21.21 22.15 21.19 21.66 43,526 +0.93(+4.49%)
Apr 13, 2021 20.50 21.00 20.34 20.73 8,047 +0.08(+0.39%)
Apr 12, 2021 22.02 22.02 20.65 20.65 33,527 -1.53(-6.88%)
Apr 09, 2021 23.00 23.00 21.95 22.18 23,600 -0.24(-1.09%)
Apr 08, 2021 23.37 23.37 22.02 22.42 49,770 +0.32(+1.45%)
Apr 07, 2021 21.48 22.11 21.48 22.10 6,835 +0.29(+1.33%)
Apr 06, 2021 21.28 22.10 21.28 21.81 51,444 +0.66(+3.14%)
Apr 05, 2021 20.36 21.30 20.36 21.14 82,655 +1.25(+6.31%)
Apr 01, 2021 19.21 19.89 19.03 19.89 18,100 +0.85(+4.46%)
Mar 31, 2021 19.28 19.50 18.82 19.04 26,295 -0.02(-0.12%)
Mar 30, 2021 19.05 19.36 18.72 19.06 281,903 -0.03(-0.15%)
Mar 29, 2021 19.00 19.31 18.66 19.09 12,890 -0.12(-0.65%)
Mar 26, 2021 18.83 19.25 18.57 19.21 155,100 +0.98(+5.35%)
Mar 25, 2021 18.12 18.50 17.34 18.24 67,240 -0.58(-3.07%)
Mar 24, 2021 20.01 20.01 18.75 18.82 153,126 +0.16(+0.84%)
Mar 23, 2021 19.09 19.58 18.43 18.66 68,582 -0.79(-4.04%)
Mar 22, 2021 19.17 19.79 18.85 19.45 24,563 +0.23(+1.22%)
Mar 19, 2021 19.74 20.10 19.20 19.21 81,000 -0.73(-3.66%)
Mar 18, 2021 20.66 20.90 19.94 19.94 170,993 -1.14(-5.41%)
Mar 17, 2021 20.84 21.22 20.35 21.08 383,280 -0.07(-0.33%)
Mar 16, 2021 21.98 22.12 21.11 21.15 42,152 -1.08(-4.86%)
Mar 15, 2021 22.36 22.45 22.00 22.23 41,450 -0.13(-0.58%)
Mar 12, 2021 22.06 22.70 21.79 22.36 36,700 -0.31(-1.35%)
Mar 11, 2021 21.99 22.68 21.59 22.67 45,798 +1.53(+7.26%)
Mar 10, 2021 21.04 21.48 20.77 21.13 25,337 +0.53(+2.59%)
Mar 09, 2021 20.63 21.07 19.90 20.60 10,237 -0.42(-1.99%)
Mar 08, 2021 21.50 21.58 20.70 21.02 55,346 -0.22(-1.05%)
Mar 05, 2021 21.21 21.24 19.83 21.24 140,000 +0.71(+3.46%)
Mar 04, 2021 21.37 21.57 20.08 20.53 35,030 -1.73(-7.77%)
Mar 03, 2021 22.15 22.42 21.97 22.26 18,885 +0.01(+0.04%)
Mar 02, 2021 22.04 22.56 21.99 22.25 59,192 +0.20(+0.93%)
Mar 01, 2021 22.13 22.19 21.69 22.05 16,731 +0.56(+2.61%)
Feb 26, 2021 23.64 23.64 21.25 21.48 365,300 -1.81(-7.76%)
Feb 25, 2021 25.00 25.25 23.10 23.29 66,882 -1.54(-6.20%)
Feb 24, 2021 24.39 24.93 23.90 24.83 137,524 +0.52(+2.15%)
Feb 23, 2021 23.20 24.37 22.65 24.31 35,278 +0.62(+2.60%)
Feb 22, 2021 23.75 23.98 22.57 23.69 104,512 +0.61(+2.64%)
Feb 19, 2021 21.20 23.08 21.20 23.08 144,600 +2.36(+11.39%)
Feb 18, 2021 20.55 21.05 20.38 20.72 26,373 +0.22(+1.07%)
Feb 17, 2021 19.88 21.06 19.76 20.50 35,784 -0.26(-1.26%)
Feb 16, 2021 20.00 21.35 20.00 20.76 129,150 +0.92(+4.64%)
Feb 12, 2021 19.27 19.91 18.90 19.84 40,300 +0.58(+3.01%)
Feb 11, 2021 19.20 19.44 19.08 19.26 24,675 +0.10(+0.52%)
Feb 10, 2021 19.44 19.63 18.95 19.16 34,117 +0.43(+2.30%)
Feb 09, 2021 20.18 20.18 18.45 18.73 39,310 -0.31(-1.63%)
Feb 08, 2021 19.94 19.94 18.84 19.04 38,952 +0.38(+2.04%)
Feb 05, 2021 18.60 19.00 18.31 18.66 48,700 +0.93(+5.23%)
Feb 04, 2021 17.25 17.95 17.25 17.73 25,175 +0.19(+1.10%)
Feb 03, 2021 16.77 17.54 16.70 17.54 19,891 +0.92(+5.54%)
Feb 02, 2021 17.30 17.30 16.58 16.62 58,375 -0.67(-3.85%)
Feb 01, 2021 16.65 17.29 16.20 17.29 31,342 +0.62(+3.73%)
Jan 29, 2021 16.82 17.12 16.49 16.66 33,600 -0.46(-2.69%)
Jan 28, 2021 16.04 17.40 15.86 17.13 85,326 +1.41(+8.94%)
Jan 27, 2021 16.79 16.79 15.04 15.72 72,233 -1.07(-6.39%)
Jan 26, 2021 17.50 17.69 16.68 16.79 75,126 -1.28(-7.07%)
Jan 25, 2021 19.34 19.34 17.46 18.07 76,574 -0.44(-2.38%)
Jan 22, 2021 17.96 18.64 17.96 18.51 32,800 -0.08(-0.41%)
Jan 21, 2021 18.76 19.08 18.44 18.59 50,486 -0.12(-0.67%)
Jan 20, 2021 19.98 19.98 18.66 18.71 10,380 -0.32(-1.68%)
Jan 19, 2021 18.29 19.13 18.15 19.03 100,382 +1.01(+5.60%)
Jan 15, 2021 19.00 19.36 17.87 18.02 68,600 -1.49(-7.65%)
Jan 14, 2021 19.31 19.60 19.25 19.51 20,114 +0.39(+2.03%)
Jan 13, 2021 19.48 19.82 19.06 19.12 18,338 -0.81(-4.04%)
Jan 12, 2021 19.46 20.04 19.09 19.93 56,325 +0.66(+3.45%)
Jan 11, 2021 20.00 20.05 19.17 19.27 56,762 -1.38(-6.70%)
Jan 08, 2021 20.75 20.84 20.35 20.65 110,400 -0.09(-0.43%)
Jan 07, 2021 20.78 20.99 19.75 20.74 43,650 +0.52(+2.57%)
Jan 06, 2021 18.77 20.57 18.77 20.22 56,075 +0.85(+4.39%)
Jan 05, 2021 19.38 19.63 18.86 19.37 61,823 -0.05(-0.24%)
Jan 04, 2021 18.55 19.73 18.55 19.42 57,843 +1.45(+8.05%)
Dec 31, 2020 17.97 17.97 17.97 71,775 -0.64(-3.42%)
Dec 30, 2020 18.72 19.07 17.87 18.61 71,775 +0.78(+4.35%)
Dec 29, 2020 19.06 19.06 17.77 17.83 24,768 -0.47(-2.57%)
Dec 28, 2020 18.90 18.90 18.02 18.30 33,435 +0.29(+1.61%)
Dec 24, 2020 17.89 18.12 17.80 18.01 20,800 +0.14(+0.76%)
Dec 23, 2020 17.17 17.87 17.13 17.87 9,487 +0.92(+5.45%)
Dec 22, 2020 16.10 17.12 16.10 16.95 21,602 -0.15(-0.85%)
Dec 21, 2020 16.00 17.16 15.87 17.10 43,568 +0.14(+0.81%)
Dec 18, 2020 17.00 17.05 16.70 16.96 20,600 -0.16(-0.93%)
Dec 17, 2020 16.95 17.32 16.94 17.12 27,883 +0.44(+2.64%)
Dec 16, 2020 16.48 16.68 16.27 16.68 26,601 +0.20(+1.21%)
Dec 15, 2020 16.21 16.48 16.13 16.48 42,594 +0.43(+2.68%)
Dec 14, 2020 16.40 16.40 15.90 16.05 26,156 +0.16(+1.01%)
Dec 11, 2020 15.95 16.20 15.84 15.89 28,300 -0.24(-1.51%)
Dec 10, 2020 15.77 16.14 15.77 16.13 27,832 +0.67(+4.32%)
Dec 09, 2020 15.30 15.55 15.29 15.46 47,406 +0.28(+1.87%)
Dec 08, 2020 15.36 15.65 15.02 15.18 41,825 -0.20(-1.30%)
Dec 07, 2020 16.99 16.99 15.27 15.38 105,589 -0.96(-5.89%)
Dec 04, 2020 16.39 16.51 15.60 16.34 59,100 +0.88(+5.72%)
Dec 03, 2020 14.50 15.46 14.50 15.46 63,065 +0.73(+4.92%)
Dec 02, 2020 14.71 14.86 14.35 14.73 37,601 -0.16(-1.05%)
Dec 01, 2020 14.35 15.02 14.35 14.89 85,133 +0.64(+4.49%)
Nov 30, 2020 13.23 14.35 13.23 14.25 77,638 +0.36(+2.62%)
Nov 27, 2020 14.06 14.10 13.83 13.89 26,800 +0.16(+1.16%)
Nov 25, 2020 13.59 14.26 13.26 13.73 30,000 +0.07(+0.51%)
Nov 24, 2020 13.06 14.12 13.06 13.66 59,892 +0.21(+1.58%)
Nov 23, 2020 13.56 13.77 13.26 13.45 17,283 +0.03(+0.22%)
Nov 20, 2020 13.52 13.58 13.13 13.42 29,800 +0.51(+3.98%)
Nov 19, 2020 12.69 12.90 12.67 12.90 21,369 +0.09(+0.72%)
Nov 18, 2020 12.96 12.96 12.75 12.81 16,609 -0.03(-0.23%)
Nov 17, 2020 12.61 13.02 12.41 12.84 13,551 +0.29(+2.31%)
Nov 16, 2020 12.54 12.93 12.51 12.55 35,064 +0.23(+1.85%)
Nov 13, 2020 12.05 12.45 12.05 12.32 34,600 +0.40(+3.37%)
Nov 12, 2020 11.71 12.15 11.71 11.92 22,632 +0.07(+0.59%)
Nov 11, 2020 11.60 11.85 11.37 11.85 11,970 -0.25(-2.07%)
Nov 10, 2020 11.96 12.17 11.96 12.10 6,166 -0.01(-0.08%)
Nov 09, 2020 12.83 13.21 12.07 12.11 60,219 +0.21(+1.76%)
Nov 06, 2020 11.64 12.01 11.55 11.90 31,100 +0.50(+4.39%)
Nov 05, 2020 11.39 11.47 11.37 11.40 8,183 +0.20(+1.79%)
Nov 04, 2020 11.21 11.32 11.12 11.20 13,824 -0.41(-3.54%)
Nov 03, 2020 11.51 11.61 11.40 11.61 9,367 +0.29(+2.56%)
Nov 02, 2020 11.29 11.59 11.29 11.32 11,965 -0.22(-1.91%)
Oct 30, 2020 10.98 11.54 10.80 11.54 41,400 +0.51(+4.62%)
Oct 29, 2020 11.02 11.20 10.68 11.03 6,991 +0.52(+4.95%)
Oct 28, 2020 10.51 10.52 10.49 10.51 2,521 -0.28(-2.59%)
Oct 27, 2020 10.16 10.81 10.16 10.79 10,185 +0.10(+0.93%)
Oct 26, 2020 10.61 11.00 10.61 10.69 35,261 -0.32(-2.90%)
Oct 23, 2020 10.92 11.01 10.72 11.01 54,300 +0.26(+2.42%)
Oct 22, 2020 10.51 10.75 10.51 10.75 17,821 +0.08(+0.75%)
Oct 21, 2020 10.00 10.90 10.00 10.67 46,091 +0.66(+6.60%)
Oct 20, 2020 8.940 10.15 8.940 10.01 17,797 +0.57(+6.06%)
Oct 19, 2020 9.490 9.740 9.438 9.438 22,745 +0.06(+0.62%)
Oct 16, 2020 9.387 9.450 9.380 9.380 6,300 -0.17(-1.78%)
Oct 15, 2020 9.269 9.550 9.269 9.550 4,780 +0.12(+1.33%)
Oct 14, 2020 9.280 9.425 9.270 9.425 9,688 -0.01(-0.16%)
Oct 13, 2020 9.070 9.600 9.070 9.440 17,997 -0.31(-3.18%)
Oct 12, 2020 9.861 9.861 9.750 9.750 1,161 +0.06(+0.60%)
Oct 09, 2020 9.570 9.704 9.428 9.692 194,400 +0.56(+6.17%)
Oct 08, 2020 9.115 9.146 9.050 9.129 28,501 +0.14(+1.55%)
Oct 07, 2020 8.800 9.032 8.800 8.990 57,453 +0.47(+5.52%)
Oct 06, 2020 8.900 8.900 8.498 8.520 33,608 -0.47(-5.23%)
Oct 05, 2020 9.000 9.030 8.920 8.990 13,623 +0.29(+3.33%)
Oct 02, 2020 8.639 8.765 8.639 8.700 14,700 -0.04(-0.46%)
Oct 01, 2020 8.780 8.790 8.596 8.740 18,195 -0.04(-0.50%)
Sep 30, 2020 8.920 8.980 8.784 8.784 10,352 +0.02(+0.27%)
Sep 29, 2020 8.900 8.994 8.560 8.760 10,745 +0.00(+0.04%)
Sep 28, 2020 8.800 8.800 8.650 8.757 21,404 +0.06(+0.65%)
Sep 25, 2020 8.500 8.707 8.446 8.700 21,000 +0.09(+1.05%)
Sep 24, 2020 8.700 8.820 8.510 8.610 22,869 -0.20(-2.27%)
Sep 23, 2020 9.510 9.510 8.725 8.810 39,382 -0.89(-9.18%)
Sep 22, 2020 10.19 10.19 9.620 9.700 19,802 -0.31(-3.10%)
Sep 21, 2020 10.61 11.00 9.950 10.01 22,291 -1.17(-10.47%)
Sep 18, 2020 10.78 11.22 10.78 11.18 28,000 +0.33(+3.04%)
Sep 17, 2020 10.38 10.86 10.38 10.85 7,266 +0.10(+0.97%)
Sep 16, 2020 10.25 10.95 10.25 10.75 44,673 +0.81(+8.15%)
Sep 15, 2020 10.22 10.22 9.800 9.935 35,529 +0.36(+3.71%)
Sep 14, 2020 9.550 9.580 9.405 9.580 25,069 -0.10(-1.03%)
Sep 11, 2020 9.750 9.940 9.510 9.680 6,800 +0.09(+0.94%)
Sep 10, 2020 9.830 9.900 9.570 9.590 3,156 -0.22(-2.22%)
Sep 09, 2020 9.720 9.830 9.720 9.808 2,089 +0.39(+4.11%)
Sep 08, 2020 9.498 9.510 9.299 9.420 23,439 -0.50(-5.00%)
Sep 04, 2020 10.08 10.15 9.520 9.916 24,000 +0.30(+3.09%)
Sep 03, 2020 9.848 9.880 9.496 9.619 9,871 -0.67(-6.52%)
Sep 02, 2020 10.40 10.90 9.980 10.29 4,980 -0.06(-0.58%)
Sep 01, 2020 10.10 10.35 10.10 10.35 33,426 +0.45(+4.55%)
Aug 31, 2020 9.936 10.10 9.900 9.900 131,137 -0.05(-0.50%)
Aug 28, 2020 9.800 10.05 9.800 9.950 26,400 +0.24(+2.47%)
Aug 27, 2020 9.478 9.710 9.280 9.710 4,693 +0.34(+3.68%)
Aug 26, 2020 9.300 9.374 9.180 9.365 21,091 +0.15(+1.58%)
Aug 25, 2020 9.300 9.300 8.930 9.220 17,511 +0.00(+0.01%)
Aug 24, 2020 9.340 9.340 9.180 9.219 10,599 -0.18(-1.93%)
Aug 21, 2020 9.570 9.570 9.400 9.400 4,700 -0.40(-4.08%)
Aug 20, 2020 10.00 10.00 9.650 9.800 20,306 -0.41(-4.02%)
Aug 19, 2020 9.790 10.32 9.700 10.21 33,610 +0.58(+6.03%)
Aug 18, 2020 9.670 9.830 9.500 9.630 19,274 +0.26(+2.77%)
Aug 17, 2020 9.550 9.570 9.320 9.370 12,285 +0.27(+2.97%)
Aug 14, 2020 9.000 9.100 8.978 9.100 6,800 +0.10(+1.11%)
Aug 13, 2020 9.094 9.140 8.993 9.000 9,100 -0.14(-1.53%)
Aug 12, 2020 9.142 9.280 9.140 9.140 14,940 +0.17(+1.93%)
Aug 11, 2020 9.135 9.210 8.942 8.967 27,580 -0.03(-0.30%)
Aug 10, 2020 9.580 9.580 8.994 8.994 8,000 +0.20(+2.24%)
Aug 07, 2020 9.492 9.600 8.735 8.797 31,500 -0.88(-9.12%)
Aug 06, 2020 9.439 9.680 9.439 9.680 6,104 +0.16(+1.68%)
Aug 05, 2020 9.095 9.560 9.095 9.520 71,077 +0.73(+8.37%)
Aug 04, 2020 8.520 8.830 8.455 8.785 18,166 +0.04(+0.51%)
Aug 03, 2020 8.430 8.780 8.430 8.740 6,483 +0.31(+3.73%)
Jul 31, 2020 8.950 8.950 8.390 8.425 10,800 +0.00(+0.01%)
Jul 30, 2020 8.750 8.750 8.425 8.425 4,280 -0.70(-7.68%)
Jul 29, 2020 8.915 9.125 8.825 9.125 1,950 +0.12(+1.28%)
Jul 28, 2020 8.719 9.090 8.719 9.010 13,726 +0.10(+1.17%)
Jul 27, 2020 8.615 9.170 8.615 8.906 24,448 -0.09(-1.05%)
Jul 24, 2020 8.995 9.050 8.690 9.000 25,900 -0.10(-1.05%)
Jul 23, 2020 9.283 9.438 9.095 9.095 20,445 -0.03(-0.38%)
Jul 22, 2020 9.200 9.300 9.127 9.130 29,200 -0.23(-2.46%)
Jul 21, 2020 9.800 9.800 9.360 9.360 136,977 -0.38(-3.90%)
Jul 20, 2020 9.441 9.796 9.425 9.740 14,315 -0.16(-1.62%)
Jul 17, 2020 10.25 10.25 9.752 9.900 86,900 +0.05(+0.46%)
Jul 16, 2020 10.11 10.19 9.800 9.854 5,484 -0.41(-3.97%)
Jul 15, 2020 9.770 10.35 9.770 10.26 29,095 +0.05(+0.50%)
Jul 14, 2020 9.583 10.21 9.500 10.21 29,979 +0.25(+2.52%)
Jul 13, 2020 10.32 10.44 9.959 9.959 32,610 +0.03(+0.29%)
Jul 10, 2020 8.890 9.930 8.620 9.930 77,000 +0.68(+7.35%)
Jul 09, 2020 8.670 9.350 8.670 9.250 15,665 +0.24(+2.66%)
Jul 08, 2020 8.450 9.070 8.450 9.010 33,243 +0.66(+7.96%)
Jul 07, 2020 8.300 8.555 8.300 8.346 10,158 +0.09(+1.03%)
Jul 06, 2020 7.590 8.352 7.590 8.260 15,908 +0.35(+4.43%)
Jul 02, 2020 8.035 8.210 7.910 7.910 15,500 +0.00(+0.00%)
Jul 01, 2020 8.220 8.220 7.700 7.910 4,822 -0.07(-0.82%)
Jun 30, 2020 7.450 8.070 7.406 7.975 37,676 +0.53(+7.05%)
Jun 29, 2020 7.296 7.561 7.290 7.450 6,813 +0.33(+4.68%)
Jun 26, 2020 7.396 7.396 7.117 7.117 19,100 -0.21(-2.83%)
Jun 25, 2020 6.980 7.329 6.980 7.324 247,030 +0.24(+3.45%)
Jun 24, 2020 6.990 7.080 6.861 7.080 22,996 -0.37(-4.97%)
Jun 23, 2020 7.484 7.560 7.375 7.450 10,987 +0.24(+3.33%)
Jun 22, 2020 6.790 7.210 6.790 7.210 22,985 +0.37(+5.41%)
Jun 19, 2020 6.991 7.090 6.840 6.840 19,800 +0.30(+4.60%)
Jun 18, 2020 6.690 6.690 6.514 6.540 21,047 -0.20(-2.97%)
Jun 17, 2020 6.700 6.768 6.700 6.740 8,195 -0.03(-0.51%)
Jun 16, 2020 6.705 6.825 6.600 6.774 18,051 +0.35(+5.51%)
Jun 15, 2020 5.950 6.490 5.950 6.420 22,677 -0.11(-1.68%)
Jun 12, 2020 6.940 6.940 6.410 6.530 24,500 +0.21(+3.31%)
Jun 11, 2020 6.886 7.240 6.201 6.321 39,102 -1.05(-14.25%)
Jun 10, 2020 7.450 7.597 7.340 7.371 79,502 +0.13(+1.81%)
Jun 09, 2020 7.050 7.305 6.969 7.240 23,664 +0.11(+1.54%)
Jun 08, 2020 7.261 7.520 6.930 7.130 120,862 +0.06(+0.84%)
Jun 05, 2020 7.144 7.280 7.020 7.071 38,100 +0.72(+11.35%)
Jun 04, 2020 6.890 6.890 6.320 6.350 43,892 -0.27(-4.08%)
Jun 03, 2020 6.770 7.019 6.620 6.620 38,704 +0.04(+0.66%)
Jun 02, 2020 6.450 6.710 6.450 6.576 48,406 +0.37(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.