Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

0.0347 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0347 0 -0.07(-65.98%)
Jun 15, 2023 0.1020 0 +0.07(+194.80%)
Jun 13, 2023 0.0346 12 +0.00(+1.17%)
Jun 12, 2023 0.0342 0.0342 0.0342 0.0342 1,805 +0.00(+0.00%)
Jun 09, 2023 0.0342 0.0342 0.0342 0.0342 1,050 +0.00(+0.00%)
Jun 08, 2023 0.0342 0.0342 0.0342 0.0342 581 +0.00(+0.00%)
Jun 07, 2023 0.0342 0.0342 0.0342 0.0342 650 -0.04(-53.91%)
Jun 02, 2023 0.0742 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.