Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.05 +0.04 (+0.09%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.16 14.16 14.16 0 -0.23(-1.60%)
May 24, 2017 14.39 14.39 14.39 0 +0.01(+0.07%)
May 23, 2017 14.38 14.38 14.38 14.38 200 -0.13(-0.90%)
May 22, 2017 14.51 14.51 14.51 14.51 130 -0.11(-0.75%)
May 17, 2017 14.62 14.62 14.62 0 +0.12(+0.83%)
May 11, 2017 14.50 14.50 14.50 0 -0.12(-0.82%)
May 10, 2017 14.62 14.62 14.62 14.62 100 +0.26(+1.81%)
May 09, 2017 14.36 14.36 14.36 14.36 555 -0.14(-0.97%)
May 05, 2017 14.50 14.50 14.50 50 +0.27(+1.90%)
May 01, 2017 14.23 14.23 14.23 0 +0.12(+0.85%)
Apr 27, 2017 14.11 14.11 14.11 0 +0.11(+0.79%)
Apr 13, 2017 14.00 14.00 14.00 250 -0.25(-1.75%)
Mar 29, 2017 14.25 14.25 14.25 0 +0.07(+0.49%)
Mar 27, 2017 14.18 14.18 14.18 0 +0.10(+0.71%)
Mar 09, 2017 14.08 14.08 14.08 0 +0.13(+0.93%)
Mar 02, 2017 13.95 13.95 13.95 150 -0.30(-2.11%)
Mar 01, 2017 14.25 14.25 14.25 14.25 2,000 +0.25(+1.79%)
Feb 13, 2017 14.00 14.00 14.00 0 +0.15(+1.08%)
Feb 09, 2017 13.85 13.85 13.85 0 +0.62(+4.69%)
Dec 22, 2016 13.23 13.23 13.23 0 -0.02(-0.15%)
Dec 21, 2016 13.28 13.28 13.25 13.25 500 -0.60(-4.33%)
Dec 14, 2016 13.85 13.85 13.85 30 -0.27(-1.91%)
Dec 08, 2016 14.12 14.12 14.12 0 -0.14(-0.98%)
Dec 07, 2016 14.26 14.26 14.26 14.26 100 +0.96(+7.22%)
Nov 17, 2016 13.30 13.30 13.30 0 +0.40(+3.10%)
Nov 07, 2016 12.90 12.90 12.90 55 +0.00(+0.00%)
Nov 02, 2016 12.90 12.90 12.90 280 +0.43(+3.45%)
Nov 01, 2016 12.47 12.47 12.47 12.47 2,441 +0.47(+3.92%)
Oct 27, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Oct 20, 2016 11.90 11.90 11.90 0 -0.09(-0.75%)
Oct 13, 2016 11.99 11.99 11.99 0 -0.17(-1.40%)
Oct 05, 2016 12.16 12.16 12.16 0 -0.13(-1.06%)
Oct 03, 2016 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Sep 30, 2016 12.29 12.29 12.29 0 -0.56(-4.36%)
Sep 29, 2016 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 28, 2016 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Sep 27, 2016 12.85 12.85 12.85 12.85 100 +0.46(+3.71%)
Sep 22, 2016 12.39 12.39 12.39 0 +0.42(+3.48%)
Sep 19, 2016 11.97 11.97 11.97 0 +0.21(+1.81%)
Sep 16, 2016 11.76 11.76 11.76 11.76 5,640 -0.11(-0.93%)
Sep 13, 2016 11.87 11.87 11.87 0 -0.31(-2.55%)
Sep 12, 2016 12.21 12.21 12.18 12.18 1,500 +0.64(+5.55%)
Aug 26, 2016 11.54 11.54 11.54 0 -0.32(-2.70%)
Aug 18, 2016 11.86 11.86 11.86 21 -0.09(-0.75%)
Aug 15, 2016 11.95 11.95 11.95 0 +0.22(+1.88%)
Aug 12, 2016 12.06 12.06 11.73 11.73 4,850 +0.64(+5.80%)
Aug 03, 2016 11.09 11.09 11.09 0 -0.06(-0.52%)
Jul 28, 2016 11.14 11.14 11.14 0 -0.16(-1.37%)
Jul 27, 2016 11.10 11.30 11.10 11.30 5,000 -0.89(-7.30%)
Jul 25, 2016 12.19 12.19 12.19 0 +0.06(+0.54%)
Jul 21, 2016 12.12 12.12 12.12 5 -0.20(-1.65%)
Jul 20, 2016 12.35 12.35 12.30 12.33 2,450 +0.05(+0.41%)
Jul 18, 2016 12.28 12.28 12.28 0 -0.09(-0.77%)
Jul 15, 2016 12.37 12.37 12.37 12.37 300 -0.12(-0.92%)
Jul 14, 2016 12.49 12.49 12.49 12.49 107,200 +0.35(+2.87%)
Jul 08, 2016 12.14 12.14 12.14 90 -0.07(-0.59%)
Jul 07, 2016 12.21 12.21 12.21 12.21 800 +0.42(+3.58%)
Jun 28, 2016 11.79 11.79 11.79 0 -0.34(-2.80%)
Jun 20, 2016 12.13 12.13 12.13 0 +0.20(+1.68%)
Jun 14, 2016 11.93 11.93 11.93 952 -0.02(-0.16%)
Jun 13, 2016 11.95 11.95 11.95 11.95 250 -0.31(-2.57%)
Jun 07, 2016 12.26 12.26 12.26 0 +0.07(+0.61%)
Jun 02, 2016 12.19 12.19 12.19 75 -0.23(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.