Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 13.34 13.34 13.34 0 +0.45(+3.51%)
May 12, 2015 12.89 12.89 12.89 25 +0.31(+2.45%)
May 08, 2015 12.58 12.58 12.58 0 +0.22(+1.78%)
May 07, 2015 12.36 12.36 12.36 12.36 375 -0.32(-2.52%)
May 04, 2015 12.68 12.68 12.68 0 +0.38(+3.09%)
Apr 29, 2015 12.30 12.30 12.30 25 -0.01(-0.08%)
Apr 27, 2015 12.31 12.31 12.31 1 +0.35(+2.93%)
Apr 20, 2015 11.96 11.96 11.96 0 +0.49(+4.27%)
Apr 15, 2015 11.47 11.47 11.47 0 +0.13(+1.15%)
Apr 14, 2015 11.33 11.34 11.33 11.34 800 +0.13(+1.16%)
Apr 13, 2015 11.22 11.22 11.21 11.21 200 +0.18(+1.63%)
Apr 07, 2015 11.03 11.03 11.03 0 +0.45(+4.25%)
Apr 01, 2015 10.58 10.58 10.58 0 -0.71(-6.29%)
Mar 25, 2015 11.29 11.29 11.29 0 -0.04(-0.35%)
Mar 24, 2015 11.33 11.33 11.33 11.33 1,000 +0.44(+4.04%)
Mar 18, 2015 10.89 10.89 10.89 0 +0.02(+0.18%)
Mar 13, 2015 10.87 10.87 10.87 0 -0.24(-2.16%)
Mar 05, 2015 11.11 11.11 11.11 0 -0.06(-0.54%)
Mar 04, 2015 11.17 11.17 11.17 11.17 1,000 -0.09(-0.84%)
Mar 02, 2015 11.26 11.26 11.26 0 +0.10(+0.94%)
Feb 27, 2015 11.16 11.16 11.16 11.16 400 +0.11(+0.97%)
Feb 20, 2015 11.05 11.05 11.05 0 +0.26(+2.44%)
Feb 13, 2015 10.79 10.79 10.79 0 +0.24(+2.27%)
Feb 09, 2015 10.55 10.55 10.55 0 -0.08(-0.75%)
Feb 06, 2015 10.63 10.63 10.63 10.63 1,000 +0.16(+1.53%)
Feb 04, 2015 10.47 10.47 10.47 0 +0.21(+2.05%)
Feb 03, 2015 10.25 10.26 10.25 10.26 1,679 +0.17(+1.68%)
Jan 30, 2015 10.09 10.09 10.09 0 -0.06(-0.59%)
Jan 23, 2015 10.15 10.15 10.15 0 +0.05(+0.50%)
Jan 21, 2015 10.10 10.10 10.10 0 -0.12(-1.17%)
Jan 20, 2015 10.22 10.22 10.22 10.22 277 +0.02(+0.20%)
Jan 14, 2015 10.20 10.20 10.20 0 -0.47(-4.40%)
Jan 12, 2015 10.67 10.67 10.67 0 -0.07(-0.65%)
Dec 31, 2014 10.74 10.74 10.74 3 +0.10(+0.96%)
Dec 30, 2014 10.54 10.64 10.54 10.64 822 -0.08(-0.71%)
Dec 29, 2014 10.71 10.71 10.68 10.71 3,951 -0.06(-0.52%)
Dec 26, 2014 10.77 10.77 10.77 10.77 710 +0.15(+1.41%)
Dec 24, 2014 10.62 10.62 10.62 0 +0.00(+0.00%)
Dec 22, 2014 10.62 10.62 10.62 0 +0.05(+0.47%)
Dec 19, 2014 10.57 10.57 10.57 10.57 1,000 +0.19(+1.83%)
Dec 15, 2014 10.39 10.39 10.38 10.38 12,210 -0.54(-4.95%)
Dec 12, 2014 10.88 10.92 10.86 10.92 3,900 -0.11(-1.00%)
Dec 11, 2014 11.03 11.03 11.03 11.03 300 +0.07(+0.64%)
Dec 09, 2014 10.96 10.96 10.96 0 -0.24(-2.14%)
Dec 08, 2014 11.20 11.20 11.19 11.20 2,300 -0.13(-1.15%)
Dec 04, 2014 11.33 11.33 11.33 0 -0.21(-1.82%)
Dec 03, 2014 11.54 11.54 11.54 11.54 858 +0.15(+1.32%)
Nov 25, 2014 11.39 11.39 11.39 0 +0.14(+1.24%)
Nov 24, 2014 11.27 11.27 11.25 11.25 1,300 -0.12(-1.06%)
Nov 20, 2014 11.37 11.37 11.37 0 -0.12(-1.04%)
Nov 19, 2014 11.49 11.49 11.49 11.49 3,000 -0.21(-1.79%)
Nov 14, 2014 11.70 11.70 11.70 0 -0.30(-2.50%)
Nov 11, 2014 12.00 12.00 12.00 0 -0.06(-0.50%)
Nov 06, 2014 12.06 12.06 12.06 0 +0.05(+0.42%)
Oct 30, 2014 12.01 12.01 12.01 0 +0.10(+0.84%)
Oct 29, 2014 11.91 11.91 11.91 11.91 400 +0.20(+1.71%)
Oct 27, 2014 11.71 11.71 11.71 0 +0.39(+3.45%)
Oct 21, 2014 11.32 11.32 11.32 0 -0.16(-1.39%)
Oct 09, 2014 11.48 11.48 11.48 0 -0.16(-1.37%)
Oct 07, 2014 11.64 11.64 11.64 0 +0.12(+1.04%)
Oct 06, 2014 11.52 11.52 11.52 11.52 628 -0.08(-0.69%)
Oct 03, 2014 11.60 11.60 11.60 11.60 500 -0.94(-7.50%)
Sep 29, 2014 12.54 12.54 12.54 0 -0.32(-2.47%)
Sep 18, 2014 12.86 12.86 12.86 0 +0.17(+1.32%)
Sep 11, 2014 12.69 12.69 12.69 0 -0.16(-1.25%)
Sep 05, 2014 12.85 12.85 12.85 0 +0.15(+1.18%)
Aug 22, 2014 12.70 12.70 12.70 0 -0.19(-1.47%)
Aug 15, 2014 12.89 12.89 12.89 0 -0.58(-4.31%)
Jul 24, 2014 13.47 13.47 13.47 2 +0.60(+4.66%)
Jul 09, 2014 12.87 12.87 12.87 0 +0.08(+0.65%)
Jul 08, 2014 12.79 12.79 12.79 0 -0.00(-0.02%)
Jun 30, 2014 12.79 12.79 12.79 0 +0.00(+0.00%)
Jun 26, 2014 12.79 12.79 12.79 1 +0.02(+0.16%)
Jun 24, 2014 12.77 12.77 12.77 0 +0.12(+0.92%)
Jun 20, 2014 12.65 12.65 12.65 0 +0.12(+0.99%)
Jun 17, 2014 12.53 12.53 12.53 0 +0.58(+4.85%)
Jun 09, 2014 11.95 11.95 11.95 0 -0.08(-0.65%)
Jun 06, 2014 12.03 12.03 12.03 12.03 532 +0.13(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.