Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.84 -0.04 (-0.24%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 197.00 200.00 197.00 197.00 2,358 -7.00(-3.43%)
May 30, 2006 204.00 204.00 200.40 204.00 11,266 +0.00(+0.00%)
May 26, 2006 204.00 205.00 202.50 204.00 1,730 +0.00(+0.00%)
May 25, 2006 204.00 204.00 202.00 204.00 44,803 -1.75(-0.85%)
May 24, 2006 205.75 210.00 205.20 205.75 24,556 +1.25(+0.61%)
May 23, 2006 204.50 204.50 202.50 204.50 7,683 -2.50(-1.21%)
May 22, 2006 207.00 208.00 206.00 207.00 1,000 -2.00(-0.96%)
May 19, 2006 209.00 210.00 209.00 209.00 996 -1.95(-0.92%)
May 18, 2006 210.95 212.00 207.50 210.95 475 -0.05(-0.02%)
May 17, 2006 214.00 218.00 210.00 211.00 1,089 -3.00(-1.40%)
May 16, 2006 214.00 215.00 214.00 214.00 2,144 -9.00(-4.04%)
May 15, 2006 223.00 224.00 222.00 223.00 1,371 -4.50(-1.98%)
May 12, 2006 227.50 229.00 226.25 227.50 2,890 +2.00(+0.89%)
May 11, 2006 225.50 225.50 225.50 225.50 265 -4.50(-1.96%)
May 10, 2006 230.00 231.00 230.00 230.00 7,028 -2.75(-1.18%)
May 09, 2006 232.75 234.00 232.75 232.75 886 -1.75(-0.75%)
May 08, 2006 234.50 234.50 232.00 234.50 583 +9.50(+4.22%)
May 05, 2006 225.00 225.00 223.00 225.00 1,649 +3.00(+1.35%)
May 04, 2006 222.00 222.00 221.25 222.00 1,120 +0.50(+0.23%)
May 03, 2006 221.50 223.00 217.00 221.50 472 +0.50(+0.23%)
May 02, 2006 221.00 222.00 217.50 221.00 1,519 +4.00(+1.84%)
May 01, 2006 217.00 217.00 217.00 217.00 114 -3.00(-1.36%)
Apr 28, 2006 220.00 220.00 220.00 220.00 0 -2.00(-0.90%)
Apr 27, 2006 222.00 222.00 221.00 222.00 1,886 +8.50(+3.98%)
Apr 26, 2006 213.50 213.50 213.50 213.50 705 +0.75(+0.35%)
Apr 25, 2006 212.75 215.50 211.50 212.75 429 +0.00(+0.00%)
Apr 24, 2006 212.75 210.50 210.50 212.75 492 +0.00(+0.00%)
Apr 21, 2006 216.50 212.75 212.75 212.75 625 -3.75(-1.73%)
Apr 20, 2006 215.50 217.00 216.50 216.50 371 +1.00(+0.46%)
Apr 19, 2006 220.00 215.50 215.00 215.50 1,770 -4.50(-2.05%)
Apr 18, 2006 220.00 220.00 220.00 220.00 354 +5.00(+2.33%)
Apr 17, 2006 215.00 215.00 215.00 215.00 123 -0.50(-0.23%)
Apr 13, 2006 221.75 219.00 215.50 215.50 975 -6.25(-2.82%)
Apr 12, 2006 228.00 223.50 221.50 221.75 789 -6.25(-2.74%)
Apr 11, 2006 228.00 228.00 226.00 228.00 335 +2.50(+1.11%)
Apr 10, 2006 225.50 226.00 225.50 225.50 321 -4.25(-1.85%)
Apr 07, 2006 229.75 232.50 229.75 229.75 6,022 -5.25(-2.23%)
Apr 06, 2006 235.00 237.00 230.50 235.00 2,734 +3.00(+1.29%)
Apr 05, 2006 232.00 235.00 232.00 232.00 3,516 -9.00(-3.73%)
Apr 04, 2006 241.00 241.00 240.00 241.00 821 +2.50(+1.05%)
Apr 03, 2006 238.50 238.50 238.50 238.50 0 +0.00(+0.00%)
Mar 31, 2006 238.50 238.50 238.50 238.50 400 +1.00(+0.42%)
Mar 30, 2006 237.50 237.50 237.50 237.50 376 +9.50(+4.17%)
Mar 29, 2006 228.00 228.00 228.00 228.00 221 +0.00(+0.00%)
Mar 28, 2006 223.00 230.50 228.00 228.00 846 +5.00(+2.24%)
Mar 27, 2006 223.00 223.00 222.00 223.00 2,955 +5.00(+2.29%)
Mar 24, 2006 215.00 218.00 215.00 218.00 1,120 -5.00(-2.24%)
Mar 21, 2006 223.00 223.00 223.00 223.00 214 -2.00(-0.89%)
Mar 20, 2006 225.00 225.00 225.00 225.00 481 +6.50(+2.97%)
Mar 17, 2006 218.50 218.50 218.50 218.50 239 +5.50(+2.58%)
Mar 16, 2006 213.00 213.00 213.00 213.00 312 -5.25(-2.41%)
Mar 15, 2006 222.25 218.25 217.00 218.25 1,009 -4.00(-1.80%)
Mar 14, 2006 216.00 223.50 219.00 222.25 1,031 +6.25(+2.89%)
Mar 13, 2006 216.00 218.00 216.00 216.00 535 +0.50(+0.23%)
Mar 10, 2006 215.50 218.00 212.35 215.50 1,452 +0.50(+0.23%)
Mar 09, 2006 215.00 215.00 211.00 215.00 3,003 +3.00(+1.42%)
Mar 08, 2006 212.00 212.00 209.50 212.00 871 +7.10(+3.47%)
Mar 07, 2006 204.90 207.00 204.90 204.90 1,411 -0.10(-0.05%)
Mar 06, 2006 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Mar 03, 2006 205.00 206.50 205.00 205.00 802 -12.00(-5.53%)
Mar 02, 2006 217.00 217.00 215.50 217.00 1,724 +3.00(+1.40%)
Mar 01, 2006 214.00 216.00 214.00 214.00 2,718 -0.50(-0.23%)
Feb 28, 2006 215.00 214.50 214.50 214.50 110 -0.50(-0.23%)
Feb 27, 2006 215.00 215.00 214.00 215.00 995 +0.00(+0.00%)
Feb 24, 2006 215.00 215.00 215.00 215.00 154 -1.00(-0.46%)
Feb 23, 2006 216.00 216.00 216.00 216.00 230 +12.50(+6.14%)
Feb 22, 2006 203.50 203.50 197.00 203.50 777 +2.00(+0.99%)
Feb 21, 2006 201.50 203.00 198.00 201.50 2,063 +3.50(+1.77%)
Feb 17, 2006 198.00 199.00 198.00 198.00 256 -12.00(-5.71%)
Feb 16, 2006 210.00 211.00 209.00 210.00 1,171 -8.00(-3.67%)
Feb 15, 2006 218.00 221.00 218.00 218.00 991 -5.75(-2.57%)
Feb 14, 2006 223.75 224.00 223.75 223.75 3,476 +7.00(+3.23%)
Feb 13, 2006 216.75 217.00 216.60 216.75 1,040 -4.70(-2.12%)
Feb 10, 2006 221.45 224.00 221.00 221.45 3,181 -3.05(-1.36%)
Feb 09, 2006 224.50 224.50 224.50 224.50 441 -14.50(-6.07%)
Feb 08, 2006 239.00 239.00 239.00 239.00 0 +0.00(+0.00%)
Feb 07, 2006 236.00 239.00 239.00 239.00 140 +3.00(+1.27%)
Feb 06, 2006 236.00 236.00 234.00 236.00 423 +2.75(+1.18%)
Feb 03, 2006 233.25 233.25 233.00 233.25 458 -1.25(-0.53%)
Feb 02, 2006 234.50 234.50 234.50 234.50 528 +8.50(+3.76%)
Feb 01, 2006 226.00 226.00 221.00 226.00 3,010 -9.50(-4.03%)
Jan 31, 2006 235.50 237.00 230.00 235.50 856 +3.50(+1.51%)
Jan 30, 2006 232.00 232.00 232.00 232.00 1,404 +23.25(+11.14%)
Jan 27, 2006 208.75 208.75 208.75 208.75 0 +0.00(+0.00%)
Jan 26, 2006 208.75 208.75 208.75 208.75 566 +0.75(+0.36%)
Jan 25, 2006 208.00 208.00 208.00 208.00 307 +10.50(+5.32%)
Jan 24, 2006 197.50 197.50 197.50 197.50 0 +0.00(+0.00%)
Jan 23, 2006 197.50 197.50 194.30 197.50 687 -4.50(-2.23%)
Jan 20, 2006 202.00 202.00 198.50 202.00 543 +4.00(+2.02%)
Jan 19, 2006 198.00 198.00 198.00 198.00 509 +12.50(+6.74%)
Jan 18, 2006 185.50 185.50 185.50 185.50 100 -9.50(-4.87%)
Jan 17, 2006 195.00 195.00 195.00 195.00 846 -12.00(-5.80%)
Jan 13, 2006 207.00 207.00 207.00 207.00 308 -1.00(-0.48%)
Jan 12, 2006 208.00 208.00 208.00 208.00 507 +6.00(+2.97%)
Jan 11, 2006 202.00 202.00 202.00 202.00 176 -6.00(-2.88%)
Jan 10, 2006 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Jan 09, 2006 208.00 208.00 208.00 208.00 438 +1.00(+0.48%)
Jan 06, 2006 207.00 207.00 207.00 207.00 527 +0.00(+0.00%)
Jan 05, 2006 207.00 207.00 205.50 207.00 3,173 +0.50(+0.24%)
Jan 04, 2006 213.00 209.00 206.50 206.50 600 -6.50(-3.05%)
Jan 03, 2006 213.00 213.00 213.00 213.00 598 +3.50(+1.67%)
Dec 30, 2005 209.50 210.00 209.50 209.50 373 +2.25(+1.09%)
Dec 29, 2005 207.25 207.25 207.25 207.25 106 +4.25(+2.09%)
Dec 28, 2005 203.00 203.95 203.00 203.00 3,300 +0.00(+0.00%)
Dec 23, 2005 203.00 203.00 203.00 203.00 0 +0.00(+0.00%)
Dec 22, 2005 202.50 204.00 202.85 203.00 919 +0.50(+0.25%)
Dec 21, 2005 175.00 205.00 200.00 202.50 1,706 +27.50(+15.71%)
Dec 20, 2005 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 19, 2005 175.00 175.00 175.00 175.00 453 +4.50(+2.64%)
Dec 16, 2005 170.50 170.50 170.50 170.50 380 +4.00(+2.40%)
Dec 15, 2005 166.50 166.50 166.50 168 +0.00(+0.00%)
Dec 14, 2005 166.50 169.00 165.00 166.50 1,256 +1.00(+0.60%)
Dec 13, 2005 165.50 168.00 165.50 165.50 449 -1.50(-0.90%)
Dec 12, 2005 167.00 167.00 167.00 167.00 431 +5.75(+3.57%)
Dec 09, 2005 161.25 162.00 161.25 161.25 649 +4.25(+2.71%)
Dec 08, 2005 157.00 157.00 157.00 157.00 1,071 -2.50(-1.57%)
Dec 07, 2005 159.50 160.00 156.50 159.50 3,716 +6.25(+4.08%)
Dec 06, 2005 153.25 153.25 153.25 153.25 0 +0.00(+0.00%)
Dec 05, 2005 153.25 153.25 153.25 153.25 1,006 +2.25(+1.49%)
Dec 02, 2005 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Dec 01, 2005 151.00 151.00 150.00 151.00 592 +0.00(+0.00%)
Nov 30, 2005 151.00 151.00 151.00 192 +0.00(+0.00%)
Nov 29, 2005 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Nov 28, 2005 151.00 151.00 151.00 151.00 135 -3.00(-1.95%)
Nov 25, 2005 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 23, 2005 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Nov 22, 2005 154.00 154.00 154.00 154.00 596 -1.00(-0.65%)
Nov 21, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 18, 2005 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Nov 17, 2005 155.00 155.00 152.50 155.00 1,393 +11.50(+8.01%)
Nov 16, 2005 143.50 146.00 143.00 143.50 535 -0.50(-0.35%)
Nov 15, 2005 144.00 144.00 144.00 144.00 1,000 -6.00(-4.00%)
Nov 14, 2005 150.00 150.00 150.00 150.00 1,000 -4.00(-2.60%)
Nov 11, 2005 154.00 154.00 154.00 154.00 595 +7.00(+4.76%)
Nov 10, 2005 147.00 147.00 147.00 147.00 245 -8.00(-5.16%)
Nov 09, 2005 155.00 157.25 154.90 155.00 2,129 -3.50(-2.21%)
Nov 08, 2005 156.45 158.50 158.50 158.50 600 +2.05(+1.31%)
Nov 07, 2005 156.45 158.75 156.45 156.45 295 -0.05(-0.03%)
Nov 04, 2005 156.50 156.50 156.50 156.50 195 +4.75(+3.13%)
Nov 03, 2005 151.75 151.75 151.75 151.75 425 -1.25(-0.82%)
Nov 02, 2005 153.00 153.00 152.00 153.00 2,208 +9.00(+6.25%)
Nov 01, 2005 144.00 144.00 144.00 144.00 452 +0.00(+0.00%)
Oct 31, 2005 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 28, 2005 144.00 146.00 144.00 144.00 266 -5.75(-3.84%)
Oct 27, 2005 149.75 149.75 149.75 149.75 121 +2.75(+1.87%)
Oct 26, 2005 147.00 147.00 144.75 147.00 332 +7.50(+5.38%)
Oct 25, 2005 139.50 139.50 139.50 139.50 0 +0.00(+0.00%)
Oct 24, 2005 139.50 139.50 139.00 139.50 3,001 +3.75(+2.76%)
Oct 21, 2005 135.75 135.75 135.75 135.75 0 +0.00(+0.00%)
Oct 20, 2005 135.75 135.75 135.75 135.75 100 -0.25(-0.18%)
Oct 19, 2005 136.00 136.00 136.00 136.00 1,077 -3.00(-2.16%)
Oct 18, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Oct 17, 2005 139.00 139.00 139.00 139.00 200 -1.00(-0.71%)
Oct 14, 2005 140.00 140.50 139.75 140.00 1,135 -3.00(-2.10%)
Oct 13, 2005 131.00 143.00 140.50 143.00 244 +12.00(+9.16%)
Oct 12, 2005 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Oct 11, 2005 131.00 131.00 131.00 144 +0.00(+0.00%)
Oct 10, 2005 136.00 131.00 131.00 131.00 145 -5.00(-3.68%)
Oct 07, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 06, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 05, 2005 136.00 136.00 136.00 136.00 0 -1.00(-0.73%)
Oct 04, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Oct 03, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 30, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 29, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 28, 2005 137.00 137.00 137.00 137.00 462 +3.00(+2.24%)
Sep 27, 2005 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 26, 2005 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 23, 2005 134.00 134.00 134.00 134.00 1,232 -1.00(-0.74%)
Sep 22, 2005 135.00 135.00 135.00 135.00 130 -1.00(-0.74%)
Sep 21, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Sep 20, 2005 136.00 136.00 136.00 136.00 250 +7.50(+5.84%)
Sep 19, 2005 128.50 128.50 128.50 128.50 100 -3.50(-2.65%)
Sep 16, 2005 132.00 133.00 130.00 132.00 1,015 -1.00(-0.75%)
Sep 15, 2005 133.00 134.00 133.00 133.00 1,019 +0.00(+0.00%)
Sep 14, 2005 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Sep 13, 2005 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Sep 12, 2005 133.00 133.50 133.00 133.00 814 +6.30(+4.97%)
Sep 09, 2005 126.70 126.70 126.70 126.70 0 +0.00(+0.00%)
Sep 08, 2005 126.70 126.70 126.70 126.70 0 +0.00(+0.00%)
Sep 07, 2005 126.70 126.70 126.50 126.70 432 +0.45(+0.36%)
Sep 06, 2005 126.25 126.25 126.25 126.25 4,725 +3.50(+2.85%)
Sep 02, 2005 122.75 122.75 122.75 122.75 149 +0.00(+0.00%)
Sep 01, 2005 122.75 124.00 122.75 122.75 638 +4.50(+3.81%)
Aug 31, 2005 118.25 119.50 118.25 118.25 392 -0.50(-0.42%)
Aug 30, 2005 118.75 118.75 118.75 118.75 215 -1.25(-1.04%)
Aug 29, 2005 120.00 120.50 120.00 120.00 1,871 -0.50(-0.41%)
Aug 26, 2005 120.50 120.50 120.00 120.50 308 -2.95(-2.39%)
Aug 25, 2005 123.45 123.50 123.00 123.45 492 -0.55(-0.44%)
Aug 24, 2005 124.00 124.00 124.00 124.00 100 -1.50(-1.20%)
Aug 23, 2005 125.50 125.50 125.50 125.50 100 +1.75(+1.41%)
Aug 22, 2005 123.75 123.75 123.75 123.75 0 +0.00(+0.00%)
Aug 19, 2005 123.75 123.75 123.75 123.75 270 -1.25(-1.00%)
Aug 18, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 17, 2005 125.00 125.00 125.00 125.00 227 -2.00(-1.57%)
Aug 16, 2005 127.00 127.00 127.00 127.00 743 +2.00(+1.60%)
Aug 15, 2005 125.00 125.00 125.00 125.00 0 +10.00(+8.70%)
Aug 12, 2005 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Aug 11, 2005 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Aug 10, 2005 115.00 115.00 111.75 115.00 295 +4.00(+3.60%)
Aug 09, 2005 111.00 111.50 111.00 111.00 535 +1.50(+1.37%)
Aug 08, 2005 109.50 110.50 109.50 109.50 3,770 +0.00(+0.00%)
Aug 05, 2005 109.50 110.50 109.50 109.50 3,770 -3.00(-2.67%)
Aug 04, 2005 112.50 112.50 112.50 112.50 386 -0.20(-0.18%)
Aug 03, 2005 112.70 112.70 112.70 112.70 274 -0.20(-0.18%)
Aug 02, 2005 112.90 112.90 112.90 112.90 1,245 +0.00(+0.00%)
Aug 01, 2005 112.90 112.90 112.90 112.90 1,245 +1.90(+1.71%)
Jul 29, 2005 111.00 113.00 111.00 111.00 3,829 +0.00(+0.00%)
Jul 28, 2005 111.00 113.00 111.00 111.00 3,829 +0.25(+0.23%)
Jul 27, 2005 110.75 111.00 109.00 110.75 4,310 +0.00(+0.00%)
Jul 26, 2005 110.75 111.00 109.00 110.75 4,310 +0.25(+0.23%)
Jul 25, 2005 110.50 110.50 109.00 110.50 349 +0.00(+0.00%)
Jul 22, 2005 110.50 110.50 108.50 110.50 305 +2.00(+1.84%)
Jul 21, 2005 108.50 108.85 106.81 108.50 3,121 +0.00(+0.00%)
Jul 20, 2005 108.50 108.85 106.81 108.50 3,121 -0.50(-0.46%)
Jul 19, 2005 109.00 109.00 107.50 109.00 781 -0.50(-0.46%)
Jul 18, 2005 109.50 109.50 109.50 109.50 0 +0.00(+0.00%)
Jul 15, 2005 109.50 109.50 109.25 109.50 1,637 +1.00(+0.92%)
Jul 14, 2005 108.50 110.50 108.50 108.50 237 -2.00(-1.81%)
Jul 13, 2005 110.50 111.75 110.50 110.50 490 +0.00(+0.00%)
Jul 12, 2005 110.50 111.75 110.50 110.50 490 +1.50(+1.38%)
Jul 11, 2005 109.00 109.00 109.00 109.00 193 -2.00(-1.80%)
Jul 08, 2005 111.00 112.50 109.65 111.00 465 +0.00(+0.00%)
Jul 07, 2005 111.00 112.50 109.65 111.00 465 -1.50(-1.33%)
Jul 06, 2005 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Jul 05, 2005 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Jul 01, 2005 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Jun 30, 2005 112.50 112.50 111.75 112.50 402 +2.27(+2.06%)
Jun 29, 2005 110.23 112.00 109.50 110.23 22,917 +0.00(+0.00%)
Jun 28, 2005 110.23 112.00 109.50 110.23 22,917 +0.23(+0.21%)
Jun 27, 2005 110.00 110.00 110.00 110.00 922 +0.00(+0.00%)
Jun 24, 2005 110.00 110.00 110.00 110.00 922 +0.75(+0.69%)
Jun 23, 2005 109.25 109.25 109.25 109.25 117 +0.25(+0.23%)
Jun 22, 2005 109.00 111.00 109.00 109.00 4,516 +0.00(+0.00%)
Jun 21, 2005 109.00 111.00 109.00 109.00 4,516 +0.00(+0.00%)
Jun 20, 2005 109.00 111.00 109.00 109.00 1,527 +0.00(+0.00%)
Jun 17, 2005 109.00 111.00 109.00 109.00 1,527 +4.00(+3.81%)
Jun 16, 2005 105.00 106.50 105.00 105.00 295 +0.50(+0.48%)
Jun 15, 2005 104.50 107.00 104.50 104.50 1,414 +0.00(+0.00%)
Jun 14, 2005 104.50 107.00 104.50 104.50 1,414 +0.00(+0.00%)
Jun 13, 2005 104.50 107.00 104.50 104.50 1,414 -1.75(-1.65%)
Jun 10, 2005 106.25 106.25 106.25 106.25 323 -1.00(-0.93%)
Jun 09, 2005 107.25 110.00 107.25 107.25 2,590 +0.00(+0.00%)
Jun 08, 2005 107.25 110.00 107.25 107.25 2,590 -3.25(-2.94%)
Jun 07, 2005 110.50 110.50 109.25 110.50 536 +1.50(+1.38%)
Jun 06, 2005 109.00 109.75 107.50 109.00 912 +0.00(+0.00%)
Jun 03, 2005 109.00 109.75 107.50 109.00 912 +0.62(+0.58%)
Jun 02, 2005 108.38 108.38 107.25 108.38 244 +1.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.