Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 31.26 31.26 31.26 31.26 18,648 -0.29(-0.92%)
May 22, 2012 31.55 31.55 31.55 0 -1.18(-3.61%)
May 11, 2012 32.73 32.73 32.73 0 +0.30(+0.93%)
May 08, 2012 32.43 32.43 32.43 0 -0.96(-2.88%)
May 02, 2012 33.39 33.39 33.39 0 -0.06(-0.18%)
Apr 24, 2012 33.45 33.45 33.45 0 +0.21(+0.63%)
Apr 11, 2012 33.24 33.24 33.24 0 +0.03(+0.08%)
Apr 10, 2012 33.21 33.21 33.21 33.21 200 -0.76(-2.23%)
Apr 05, 2012 33.97 33.97 33.97 0 -0.30(-0.88%)
Mar 30, 2012 34.27 34.27 34.27 0 +0.11(+0.32%)
Mar 29, 2012 34.16 34.16 34.16 34.16 55,870 -0.13(-0.38%)
Mar 28, 2012 34.29 34.29 34.29 34.29 142 +1.07(+3.22%)
Mar 20, 2012 33.22 33.22 33.22 0 -1.78(-5.09%)
Feb 29, 2012 35.00 35.00 35.00 35.00 0 +0.40(+1.16%)
Feb 27, 2012 34.60 34.60 34.60 0 -0.59(-1.68%)
Feb 23, 2012 35.19 35.19 35.19 35.19 0 -1.50(-4.09%)
Feb 16, 2012 36.69 36.69 36.69 36.69 0 -0.09(-0.24%)
Feb 13, 2012 36.78 36.78 36.78 0 +0.29(+0.79%)
Feb 10, 2012 36.49 36.49 36.49 36.49 360 -0.61(-1.64%)
Feb 09, 2012 37.10 37.10 37.10 37.10 200 -0.19(-0.51%)
Jan 18, 2012 37.29 37.29 37.29 0 +0.86(+2.36%)
Jan 09, 2012 36.43 36.43 36.43 0 +0.14(+0.39%)
Jan 06, 2012 36.29 36.29 36.29 36.29 200 -1.53(-4.05%)
Dec 30, 2011 37.82 37.82 37.82 0 +2.19(+6.15%)
Dec 21, 2011 35.63 35.63 35.63 35.63 300 +0.30(+0.85%)
Dec 16, 2011 35.33 35.33 35.33 35.33 3,500 +0.00(+0.00%)
Dec 15, 2011 35.33 35.33 35.33 35.33 1,900 -1.62(-4.39%)
Dec 13, 2011 36.95 36.95 36.95 36.95 1,600 -0.12(-0.33%)
Dec 08, 2011 37.07 37.07 37.07 37.07 2,900 +0.00(+0.00%)
Dec 01, 2011 37.07 37.07 37.07 600 +1.29(+3.62%)
Nov 29, 2011 35.78 35.78 35.78 4,160 +0.96(+2.75%)
Nov 23, 2011 34.82 34.82 34.82 700 -0.25(-0.72%)
Nov 21, 2011 35.07 35.07 35.07 200 -0.78(-2.17%)
Nov 18, 2011 36.09 36.09 35.85 35.85 2,367 -0.90(-2.44%)
Nov 17, 2011 36.75 36.75 36.75 36.75 400 -0.63(-1.70%)
Nov 15, 2011 37.38 37.38 37.38 1,700 -1.03(-2.67%)
Nov 08, 2011 38.41 38.41 38.41 1,500 +0.40(+1.05%)
Nov 07, 2011 38.01 38.01 38.01 38.01 1,300 -0.18(-0.47%)
Nov 03, 2011 38.19 38.19 38.19 2,600 -0.19(-0.50%)
Nov 02, 2011 38.38 38.38 38.38 38.38 1,600 +1.15(+3.09%)
Nov 01, 2011 36.99 37.23 36.99 37.23 1,635 -1.33(-3.45%)
Oct 26, 2011 38.56 38.56 38.56 1,700 +0.28(+0.73%)
Oct 24, 2011 38.28 38.28 38.28 800 +1.31(+3.55%)
Oct 19, 2011 36.97 36.97 36.97 36.97 2,200 -0.27(-0.72%)
Oct 18, 2011 37.24 37.24 37.24 37.24 2,700 +1.50(+4.19%)
Oct 06, 2011 35.74 35.74 35.74 2,100 +0.74(+2.13%)
Oct 04, 2011 35.00 35.00 35.00 35.00 2,757 -1.68(-4.58%)
Sep 15, 2011 36.68 36.68 36.68 1,770 -0.53(-1.43%)
Sep 02, 2011 37.21 37.21 37.21 37.21 8,000 -0.03(-0.08%)
Aug 31, 2011 37.24 37.24 37.24 3,500 +0.67(+1.83%)
Aug 18, 2011 36.57 36.57 36.57 3,300 -0.84(-2.25%)
Aug 17, 2011 37.41 37.41 37.41 37.41 700 -1.62(-4.14%)
Jul 27, 2011 39.03 39.03 39.03 500 -1.24(-3.09%)
Jul 26, 2011 40.29 40.29 40.27 40.27 800 -0.62(-1.51%)
Jul 21, 2011 40.89 40.89 40.89 3,600 -0.16(-0.39%)
Jul 19, 2011 41.05 41.05 41.05 300 +0.76(+1.89%)
Jul 15, 2011 40.29 40.29 40.29 100 -0.42(-1.04%)
Jul 07, 2011 40.71 40.71 40.71 200 -0.05(-0.12%)
Jun 22, 2011 40.76 40.76 40.76 300 +1.01(+2.54%)
Jun 20, 2011 39.75 39.75 39.75 2,040 -0.08(-0.20%)
Jun 17, 2011 39.83 39.83 39.83 39.83 800 -0.14(-0.35%)
Jun 15, 2011 39.97 39.97 39.97 0 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.