Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7501 0.7501 0.7501 0.7501 700 +0.00(+0.01%)
May 27, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 666 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.56%)
May 14, 2015 0.7105 0.7105 0.7105 0 -0.01(-1.32%)
May 13, 2015 0.7200 0.7200 0.7200 0.7200 475 +0.01(+0.70%)
May 11, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
May 08, 2015 0.7105 0.7105 0.7105 0.7105 2,000 -0.00(-0.63%)
May 04, 2015 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
Apr 30, 2015 0.7105 0.7105 0.7105 0 +0.00(+0.00%)
Apr 29, 2015 0.7105 0.7105 0.7105 0.7105 1,000 -0.00(-0.27%)
Apr 27, 2015 0.7125 0.7125 0.7125 0 +0.00(+0.27%)
Apr 23, 2015 0.7105 0.7105 0.7105 0 -0.02(-2.67%)
Apr 22, 2015 0.7225 0.7300 0.7205 0.7300 4,180 -0.01(-1.35%)
Apr 17, 2015 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 16, 2015 0.7300 0.7500 0.7300 0.7500 3,352 +0.01(+1.35%)
Apr 15, 2015 0.7400 0.7400 0.7400 0.7400 1,200 +0.01(+1.37%)
Apr 14, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.04(+5.80%)
Apr 13, 2015 0.7100 0.7100 0.6900 0.6900 5,100 -0.02(-2.82%)
Apr 08, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Apr 07, 2015 0.7100 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Apr 06, 2015 0.7410 0.7410 0.7100 0.7100 73,400 -0.03(-4.18%)
Apr 02, 2015 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
Apr 01, 2015 0.7410 0.7410 0.7410 0.7410 7,000 -0.01(-1.33%)
Mar 31, 2015 0.7510 0.7510 0.7510 0.7510 150 +0.01(+1.35%)
Mar 26, 2015 0.7410 0.7410 0.7410 25 -0.01(-1.33%)
Mar 25, 2015 0.7500 0.7510 0.7410 0.7510 2,025 -0.04(-4.94%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 16,215 +0.04(+5.33%)
Mar 18, 2015 0.7500 0.7500 0.7500 82 +0.00(+0.00%)
Mar 17, 2015 0.7610 0.7610 0.7500 0.7500 22,200 -0.01(-1.32%)
Mar 16, 2015 0.7605 0.7605 0.7600 0.7600 3,500 -0.04(-5.00%)
Mar 10, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2015 0.8000 0.8000 0.8000 0.8000 1,400 +0.04(+5.26%)
Mar 06, 2015 0.7600 0.7600 0.7500 0.7600 62,706 +0.01(+1.33%)
Mar 05, 2015 0.7500 0.7500 0.7450 0.7500 7,228 -0.03(-3.85%)
Mar 04, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 03, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 02, 2015 0.9000 0.9000 0.7800 0.7800 56,966 -0.12(-13.33%)
Feb 27, 2015 0.8700 0.9000 0.8700 0.9000 18,372 +0.05(+5.88%)
Feb 26, 2015 0.8500 0.8500 0.8500 0.8500 3,535 +0.02(+1.80%)
Feb 24, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 20, 2015 0.8350 0.8350 0.8350 0 -0.03(-3.02%)
Feb 19, 2015 0.8350 0.8610 0.8350 0.8610 10,850 +0.03(+3.11%)
Feb 13, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 12, 2015 0.8350 0.8350 0.8350 0.8350 1,000 +0.00(+0.00%)
Feb 10, 2015 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Feb 04, 2015 0.8350 0.8350 0.8350 0 +0.01(+0.60%)
Feb 02, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 29, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 27, 2015 0.8300 0.8300 0.8300 0 -0.00(-0.12%)
Jan 26, 2015 0.8310 0.8310 0.8310 0.8310 7,000 +0.00(+0.00%)
Jan 23, 2015 0.8310 0.8310 0.8310 0.8310 333 +0.00(+0.00%)
Jan 16, 2015 0.8310 0.8310 0.8310 0 -0.07(-7.56%)
Jan 13, 2015 0.8990 0.8990 0.8990 0 +0.06(+7.02%)
Jan 08, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 06, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.41%)
Jan 02, 2015 0.8520 0.8520 0.8520 0 -0.04(-4.27%)
Dec 30, 2014 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 29, 2014 0.9300 0.9300 0.8900 0.8900 2,521 +0.01(+1.14%)
Dec 23, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 22, 2014 0.8800 0.8800 0.8800 0.8800 437 +0.03(+3.41%)
Dec 19, 2014 0.8510 0.8510 0.8510 0.8510 7,570 -0.08(-8.49%)
Dec 16, 2014 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Dec 15, 2014 0.8700 0.8700 0.8700 0.8700 3,800 +0.05(+6.10%)
Dec 11, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 09, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8200 0.8200 0.8200 900 -0.08(-8.89%)
Dec 04, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 03, 2014 0.9000 0.9000 0.9000 0.9000 10,000 +0.01(+1.12%)
Dec 01, 2014 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Nov 28, 2014 0.8700 0.9000 0.8700 0.9000 20,000 +0.04(+4.65%)
Nov 26, 2014 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Nov 25, 2014 0.8300 0.8700 0.8300 0.8700 11,801 +0.04(+4.82%)
Nov 24, 2014 0.8200 0.8300 0.8200 0.8300 1,200 +0.00(+0.00%)
Nov 21, 2014 0.8300 0.8300 0.8300 0.8300 8,448 +0.03(+3.75%)
Nov 18, 2014 0.8000 0.8000 0.8000 50 -0.02(-2.44%)
Nov 14, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 11, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 10, 2014 0.8200 0.8200 0.8200 0.8200 1,800 +0.04(+5.13%)
Nov 04, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Oct 31, 2014 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 30, 2014 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Oct 29, 2014 0.8000 0.8000 0.8000 0.8000 3,000 +0.05(+6.67%)
Oct 24, 2014 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Oct 22, 2014 0.8200 0.8200 0.8200 0.8200 2,100 +0.00(+0.00%)
Oct 21, 2014 0.7800 0.8200 0.7600 0.8200 12,200 +0.02(+2.50%)
Oct 17, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 15, 2014 0.7500 0.8000 130,968 -0.03(-3.61%)
Oct 09, 2014 0.8300 0.8300 0.8300 0 +0.02(+2.44%)
Oct 08, 2014 0.8102 0.8102 0.8102 0.8102 1,085 +0.00(+0.00%)
Oct 06, 2014 0.8102 0.8102 0.8102 0 -0.04(-4.68%)
Oct 03, 2014 0.8300 0.8500 0.8300 0.8500 3,000 +0.00(+0.00%)
Sep 30, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 25, 2014 0.8800 0.8800 0.8800 0 +0.05(+5.39%)
Sep 23, 2014 0.8350 0.8350 0.8350 0 +0.01(+0.60%)
Sep 22, 2014 0.8300 0.8300 0.8300 0.8300 7,000 -0.01(-0.95%)
Sep 19, 2014 0.8380 0.8380 0.8380 0.8380 1,900 +0.04(+4.75%)
Sep 16, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2014 0.8000 0.8000 0.8000 0 -0.04(-4.53%)
Sep 04, 2014 0.8380 0.8380 0.8380 0 +0.04(+4.75%)
Sep 03, 2014 0.8275 0.8275 0.8000 0.8000 84,950 -0.03(-3.32%)
Sep 02, 2014 0.8275 0.8275 0.8275 0.8275 100 -0.00(-0.30%)
Aug 28, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 27, 2014 0.8300 0.8300 0.8300 0.8300 3,700 -0.01(-1.07%)
Aug 25, 2014 0.8390 0.8390 0.8390 0 +0.04(+4.87%)
Aug 22, 2014 0.8000 0.8000 0.8000 0.8000 2,500 -0.02(-2.31%)
Aug 21, 2014 0.8188 0.8189 0.8188 0.8189 20,000 +0.02(+2.36%)
Aug 19, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2014 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Aug 14, 2014 0.8200 0.8400 0.8200 0.8400 2,316 +0.05(+6.33%)
Aug 13, 2014 0.7900 0.7900 0.7900 0.7900 6,684 -0.01(-1.25%)
Aug 12, 2014 0.8000 0.8000 0.8000 0.8000 14,016 +0.05(+6.67%)
Aug 11, 2014 0.8100 0.8100 0.7500 0.7500 130,486 -0.06(-7.41%)
Aug 07, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 06, 2014 0.8000 0.8100 0.8000 0.8100 3,000 +0.01(+0.93%)
Aug 05, 2014 0.8025 0.8025 0.8025 0.8025 2,684 +0.00(+0.00%)
Aug 04, 2014 0.8010 0.8025 0.8010 0.8025 2,947 -0.05(-5.59%)
Jul 31, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jul 30, 2014 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jul 29, 2014 0.8300 0.8300 0.8300 0.8300 20,000 +0.00(+0.00%)
Jul 28, 2014 0.8300 0.8300 0.8300 0.8300 19,000 +0.03(+3.75%)
Jul 24, 2014 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jul 22, 2014 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jul 18, 2014 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Jul 17, 2014 0.8150 0.8200 0.8150 0.8200 39,504 -0.00(-0.12%)
Jul 15, 2014 0.8210 0.8210 0.8210 0 -0.06(-6.70%)
Jul 14, 2014 0.8800 0.8800 0.8800 0.8800 4,000 +0.00(+0.00%)
Jul 10, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 09, 2014 0.8600 0.8600 0.8600 0.8600 6,100 +0.02(+2.38%)
Jul 03, 2014 0.8400 0.8400 0.8400 0 -0.04(-4.00%)
Jun 27, 2014 0.8750 0.8750 0.8750 0 -0.00(-0.46%)
Jun 18, 2014 0.8790 0.8790 0.8790 0 +0.08(+9.74%)
Jun 17, 2014 0.8690 0.8690 0.8010 0.8010 26,227 -0.04(-4.64%)
Jun 16, 2014 0.8400 0.8400 0.8400 0.8400 11,000 +0.00(+0.00%)
Jun 12, 2014 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 09, 2014 0.8200 0.8200 0.8200 73 +0.02(+2.50%)
Jun 06, 2014 0.8000 0.8000 0.8000 0.8000 2,700 +0.00(+0.00%)
Jun 05, 2014 0.8000 0.8000 0.8000 0.8000 59,000 +0.00(+0.00%)
Jun 04, 2014 0.8000 0.8000 0.8000 0.8000 70,795 +0.00(+0.00%)
Jun 03, 2014 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.