Skip to main content

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 12.55 12.55 12.55 12.55 200 -0.05(-0.40%)
May 30, 2007 12.60 12.60 12.60 12.60 400 -0.20(-1.56%)
May 29, 2007 12.80 12.80 12.75 12.80 420 +0.35(+2.81%)
May 25, 2007 12.45 12.45 12.45 12.45 500 -0.20(-1.58%)
May 24, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 23, 2007 12.65 12.65 12.65 12.65 1,245 +0.25(+2.02%)
May 22, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 21, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 18, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 17, 2007 12.40 12.40 12.40 12.40 250 +0.40(+3.33%)
May 16, 2007 12.00 12.00 12.00 12.00 100 -0.70(-5.51%)
May 15, 2007 12.70 12.70 12.70 12.70 2,016 -0.30(-2.31%)
May 14, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 11, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 10, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 09, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 08, 2007 13.00 13.00 13.00 13.00 200 +0.35(+2.77%)
May 07, 2007 12.65 12.65 12.65 12.65 3,000 -0.10(-0.78%)
May 04, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 03, 2007 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
May 02, 2007 12.75 13.15 12.75 12.75 1,050 -0.80(-5.90%)
May 01, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 30, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 27, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 26, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 25, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 24, 2007 13.55 13.55 13.55 13.55 5,000 +0.05(+0.37%)
Apr 23, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 20, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 19, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 18, 2007 13.50 13.50 13.50 13.50 800 -0.15(-1.10%)
Apr 17, 2007 13.65 13.65 13.65 13.65 45,000 +0.00(+0.00%)
Apr 16, 2007 13.65 13.65 13.65 13.65 500 +0.45(+3.41%)
Apr 13, 2007 13.20 13.20 13.20 13.20 115 -0.15(-1.12%)
Apr 12, 2007 13.35 13.35 13.35 13.35 100 +0.00(+0.00%)
Apr 11, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 10, 2007 13.35 13.35 13.35 13.35 200 -0.05(-0.37%)
Apr 09, 2007 13.40 13.40 13.35 13.40 15,800 +0.15(+1.13%)
Apr 05, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 04, 2007 13.25 13.30 13.25 13.25 700 -0.10(-0.75%)
Apr 03, 2007 13.35 13.35 13.35 13.35 100 +0.10(+0.75%)
Apr 02, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 29, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 28, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 27, 2007 13.25 13.60 13.25 13.25 1,660 +0.05(+0.38%)
Mar 26, 2007 13.20 13.20 13.20 13.20 210 +0.25(+1.93%)
Mar 23, 2007 12.95 12.95 12.95 12.95 200 -0.20(-1.52%)
Mar 22, 2007 13.15 13.15 13.15 13.15 800 +0.05(+0.38%)
Mar 21, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 20, 2007 13.10 13.10 13.10 13.10 150 -0.20(-1.50%)
Mar 19, 2007 13.30 13.30 13.30 13.30 20,390 +0.50(+3.91%)
Mar 16, 2007 12.80 12.80 12.80 12.80 790 +0.25(+1.99%)
Mar 15, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 14, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 13, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 12, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 09, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 08, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 07, 2007 12.55 12.55 12.55 12.55 150 -0.15(-1.18%)
Mar 06, 2007 12.70 12.70 12.20 12.70 3,700 +0.70(+5.83%)
Mar 05, 2007 12.00 12.50 12.00 12.00 1,300 -1.25(-9.43%)
Mar 02, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 01, 2007 13.25 13.25 13.25 13.25 3,000 -0.25(-1.85%)
Feb 28, 2007 13.50 13.50 13.40 13.50 2,210 -0.30(-2.17%)
Feb 27, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 26, 2007 13.80 13.80 13.80 13.80 1,200 +0.25(+1.85%)
Feb 23, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 22, 2007 13.55 13.55 13.25 13.55 10,500 +0.25(+1.88%)
Feb 21, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 20, 2007 13.30 13.30 13.30 13.30 2,500 +0.00(+0.00%)
Feb 16, 2007 13.30 13.65 13.30 13.30 19,450 +0.05(+0.38%)
Feb 15, 2007 13.25 13.25 13.25 13.25 2,000 +0.50(+3.92%)
Feb 14, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 13, 2007 12.75 12.80 12.70 12.75 1,440 +0.00(+0.00%)
Feb 12, 2007 12.75 12.75 12.75 12.75 150 +0.00(+0.00%)
Feb 09, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 08, 2007 12.75 12.75 12.70 12.75 600 +0.20(+1.59%)
Feb 07, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 06, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 05, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 02, 2007 12.55 12.55 12.55 12.55 2,500 +0.05(+0.40%)
Feb 01, 2007 12.50 12.50 12.50 12.50 4,000 +0.25(+2.04%)
Jan 31, 2007 12.25 12.25 12.25 12.25 500 -0.25(-2.00%)
Jan 30, 2007 12.50 12.50 12.50 12.50 1,300 -0.25(-1.96%)
Jan 29, 2007 12.75 12.75 12.25 12.75 5,050 +0.20(+1.59%)
Jan 26, 2007 12.55 12.55 12.55 12.55 1,000 -0.40(-3.09%)
Jan 25, 2007 12.95 12.95 12.95 12.95 1,200 +0.35(+2.78%)
Jan 24, 2007 12.60 12.60 12.60 12.60 1,000 -0.18(-1.41%)
Jan 23, 2007 12.78 13.05 12.78 12.78 840 +0.23(+1.83%)
Jan 22, 2007 12.55 12.85 12.55 12.55 1,440 +0.90(+7.73%)
Jan 19, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 18, 2007 11.65 11.65 11.65 11.65 1,100 -1.40(-10.73%)
Jan 17, 2007 13.05 13.05 12.90 13.05 1,334 -0.25(-1.88%)
Jan 16, 2007 13.30 13.30 12.95 13.30 5,750 +1.00(+8.13%)
Jan 12, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 11, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 10, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 09, 2007 12.30 12.30 12.30 12.30 100 -0.15(-1.20%)
Jan 08, 2007 12.45 12.45 12.45 12.45 100 -0.60(-4.60%)
Jan 05, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 04, 2007 12.70 13.05 13.05 13.05 200 +0.35(+2.76%)
Jan 03, 2007 12.70 13.10 12.70 12.70 300 +0.35(+2.83%)
Dec 29, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 28, 2006 12.35 12.40 12.35 12.35 13,850 +0.00(+0.00%)
Dec 27, 2006 12.35 12.35 12.35 12.35 500 +0.05(+0.41%)
Dec 26, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 22, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 21, 2006 12.30 12.35 12.30 12.30 2,120 +0.10(+0.82%)
Dec 20, 2006 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 19, 2006 12.20 12.20 12.20 12.20 500 -0.65(-5.06%)
Dec 18, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 15, 2006 12.85 12.85 12.75 12.85 600 -0.20(-1.53%)
Dec 14, 2006 13.05 13.05 12.90 13.05 2,300 +0.50(+3.98%)
Dec 13, 2006 12.55 12.60 12.55 12.55 2,700 +0.00(+0.00%)
Dec 12, 2006 12.55 12.55 12.55 12.55 1,000 +0.00(+0.00%)
Dec 11, 2006 12.55 12.55 12.20 12.55 2,680 -0.10(-0.79%)
Dec 08, 2006 12.65 12.65 12.60 12.65 1,100 -0.05(-0.39%)
Dec 07, 2006 12.70 12.70 12.30 12.70 2,000 +0.40(+3.25%)
Dec 06, 2006 12.30 12.30 12.30 12.30 300 +0.05(+0.41%)
Dec 05, 2006 12.25 12.25 12.25 12.25 1,117 +0.40(+3.38%)
Dec 04, 2006 11.85 11.85 11.85 11.85 2,300 -0.25(-2.07%)
Dec 01, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 30, 2006 12.10 12.10 12.10 12.10 5,000 +0.35(+2.98%)
Nov 29, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 28, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 27, 2006 11.75 11.80 11.75 11.75 5,790 -0.10(-0.84%)
Nov 24, 2006 11.85 11.85 11.85 11.85 600 +0.35(+3.04%)
Nov 22, 2006 11.50 11.50 11.50 11.50 32,125 -0.10(-0.86%)
Nov 21, 2006 11.60 11.60 11.60 11.60 1,000 +0.00(+0.00%)
Nov 20, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 17, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 16, 2006 11.60 11.70 11.60 11.60 1,300 +0.00(+0.00%)
Nov 15, 2006 11.60 11.60 11.35 11.60 450 +0.50(+4.50%)
Nov 14, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 13, 2006 11.10 11.10 11.10 11.10 150 -0.10(-0.89%)
Nov 10, 2006 11.20 11.20 11.20 11.20 1,000 +0.00(+0.00%)
Nov 09, 2006 11.20 11.20 11.20 11.20 50,000 -0.30(-2.61%)
Nov 08, 2006 11.50 11.50 11.45 11.50 2,200 +0.05(+0.44%)
Nov 07, 2006 11.45 11.65 11.45 11.45 5,400 +0.15(+1.33%)
Nov 06, 2006 11.30 11.65 11.20 11.30 2,100 +0.25(+2.26%)
Nov 03, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 02, 2006 11.05 11.10 11.05 11.05 2,281 -0.15(-1.34%)
Nov 01, 2006 11.20 11.20 10.90 11.20 219 +0.70(+6.67%)
Oct 31, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 30, 2006 10.50 10.50 10.50 10.50 600 +0.05(+0.48%)
Oct 27, 2006 10.45 10.65 10.45 10.45 3,000 +0.00(+0.00%)
Oct 26, 2006 10.45 10.80 10.45 10.45 5,100 +0.05(+0.48%)
Oct 25, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 24, 2006 10.40 10.65 10.40 10.40 6,000 -0.20(-1.89%)
Oct 23, 2006 10.25 10.60 10.60 10.60 20,100 +0.35(+3.41%)
Oct 20, 2006 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Oct 19, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 18, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 17, 2006 10.25 10.55 10.25 10.25 7,854 +0.10(+0.99%)
Oct 16, 2006 10.15 10.49 10.15 10.15 3,070 -0.35(-3.33%)
Oct 13, 2006 10.50 10.50 10.50 10.50 6,000 +0.00(+0.00%)
Oct 12, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 11, 2006 10.50 10.50 10.20 10.50 13,100 +0.25(+2.44%)
Oct 10, 2006 10.25 10.30 10.25 10.25 4,236 -0.05(-0.49%)
Oct 09, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 05, 2006 10.30 10.30 10.30 10.30 108 -0.20(-1.90%)
Oct 04, 2006 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 03, 2006 10.50 10.50 10.10 10.50 1,100 +0.05(+0.48%)
Oct 02, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 29, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 28, 2006 10.45 10.45 10.45 10.45 850 -0.05(-0.48%)
Sep 27, 2006 10.50 10.50 10.45 10.50 900 +0.00(+0.00%)
Sep 26, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 25, 2006 10.50 10.55 10.50 10.50 2,000 +0.28(+2.74%)
Sep 22, 2006 10.22 10.26 10.22 10.22 5,400 -0.03(-0.29%)
Sep 21, 2006 10.25 10.25 10.15 10.25 5,000 +0.15(+1.49%)
Sep 20, 2006 10.10 10.10 10.10 10.10 1,000 +0.35(+3.59%)
Sep 19, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 18, 2006 9.750 9.750 9.750 9.750 276 +0.15(+1.56%)
Sep 15, 2006 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Sep 14, 2006 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Sep 13, 2006 9.750 9.750 9.750 9.750 1,575 +0.40(+4.28%)
Sep 12, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 11, 2006 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Sep 08, 2006 9.400 9.450 9.400 9.400 2,600 -0.40(-4.08%)
Sep 07, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 06, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 05, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 01, 2006 9.800 9.800 9.800 9.800 500 +0.90(+10.11%)
Aug 31, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 30, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 29, 2006 8.900 8.900 8.900 8.900 3,000 +0.00(+0.00%)
Aug 28, 2006 8.900 8.900 8.900 8.900 2,500 +0.05(+0.56%)
Aug 25, 2006 8.850 8.850 8.850 8.850 1,500 +0.00(+0.00%)
Aug 24, 2006 8.850 8.850 8.850 8.850 1,030 -0.35(-3.80%)
Aug 23, 2006 9.200 9.200 9.200 9.200 325 -0.05(-0.54%)
Aug 22, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 21, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 18, 2006 9.250 9.250 9.250 9.250 3,000 +0.20(+2.21%)
Aug 17, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 16, 2006 9.050 9.050 9.050 9.050 3,000 -0.25(-2.69%)
Aug 15, 2006 9.300 9.300 9.300 9.300 840 +0.00(+0.00%)
Aug 14, 2006 9.300 9.300 9.300 9.300 340 +0.25(+2.76%)
Aug 11, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 10, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 09, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 08, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 07, 2006 9.050 9.050 9.050 9.050 350 +0.20(+2.26%)
Aug 04, 2006 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Aug 03, 2006 8.850 8.850 8.850 8.850 2,000 -0.20(-2.21%)
Aug 02, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 01, 2006 9.050 9.050 9.050 9.050 500 -0.05(-0.55%)
Jul 31, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 28, 2006 9.100 9.200 9.100 9.100 602 -0.10(-1.09%)
Jul 27, 2006 9.200 9.200 9.200 9.200 100 +0.40(+4.55%)
Jul 26, 2006 8.800 8.800 8.800 8.800 2,468 +0.00(+0.00%)
Jul 25, 2006 8.800 8.800 8.800 8.800 460 +0.15(+1.73%)
Jul 24, 2006 8.650 8.950 8.650 8.650 15,730 -0.05(-0.57%)
Jul 21, 2006 8.700 8.700 8.700 8.700 230 -0.15(-1.69%)
Jul 20, 2006 8.850 8.850 8.850 8.850 300 -0.15(-1.67%)
Jul 19, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 18, 2006 9.000 9.000 9.000 9.000 350 +0.15(+1.69%)
Jul 17, 2006 8.850 8.850 8.850 8.850 100 -0.15(-1.67%)
Jul 14, 2006 9.000 9.000 8.950 9.000 9,116 -0.10(-1.10%)
Jul 13, 2006 9.100 9.100 9.100 9.100 1,718 -0.15(-1.62%)
Jul 12, 2006 9.250 9.250 9.250 9.250 1,500 +0.05(+0.54%)
Jul 11, 2006 9.150 9.200 9.200 9.200 888 +0.05(+0.55%)
Jul 10, 2006 9.150 9.150 9.150 9.150 636 +0.00(+0.00%)
Jul 07, 2006 9.150 9.150 9.150 9.150 2,000 +0.00(+0.00%)
Jul 06, 2006 9.150 9.400 9.150 9.150 6,230 +0.00(+0.00%)
Jul 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2006 9.150 9.150 9.150 9.150 15,000 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.100 9.150 450 -0.15(-1.61%)
Jun 27, 2006 9.300 9.300 9.300 9.300 3,000 +0.10(+1.09%)
Jun 23, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 22, 2006 9.200 9.200 9.200 9.200 576 +0.00(+0.00%)
Jun 21, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 20, 2006 9.200 9.200 9.200 9.200 115 +0.10(+1.10%)
Jun 19, 2006 9.100 9.100 9.100 9.100 2,000 -0.15(-1.62%)
Jun 16, 2006 9.250 9.250 9.250 9.250 115 +0.10(+1.09%)
Jun 15, 2006 9.150 9.230 9.150 9.150 2,736 -0.15(-1.61%)
Jun 14, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 13, 2006 9.300 9.300 9.300 9.300 2,468 -0.30(-3.12%)
Jun 12, 2006 9.600 9.600 9.600 9.600 936 -0.05(-0.52%)
Jun 09, 2006 9.650 9.650 9.650 9.650 352 +0.10(+1.05%)
Jun 08, 2006 9.550 9.900 9.500 9.550 4,922 -0.35(-3.54%)
Jun 07, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 06, 2006 9.900 9.900 9.650 9.900 4,285 -0.20(-1.98%)
Jun 05, 2006 10.10 10.10 9.750 10.10 7,615 +0.30(+3.06%)
Jun 02, 2006 9.800 9.800 9.800 9.800 6,667 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.