Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.55 12.55 12.55 12.55 200 -0.05(-0.40%)
May 30, 2007 12.60 12.60 12.60 12.60 400 -0.20(-1.56%)
May 29, 2007 12.80 12.80 12.75 12.80 420 +0.35(+2.81%)
May 25, 2007 12.45 12.45 12.45 12.45 500 -0.20(-1.58%)
May 24, 2007 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 23, 2007 12.65 12.65 12.65 12.65 1,245 +0.25(+2.02%)
May 22, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 21, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 18, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
May 17, 2007 12.40 12.40 12.40 12.40 250 +0.40(+3.33%)
May 16, 2007 12.00 12.00 12.00 12.00 100 -0.70(-5.51%)
May 15, 2007 12.70 12.70 12.70 12.70 2,016 -0.30(-2.31%)
May 14, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 11, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 10, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 09, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 08, 2007 13.00 13.00 13.00 13.00 200 +0.35(+2.77%)
May 07, 2007 12.65 12.65 12.65 12.65 3,000 -0.10(-0.78%)
May 04, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 03, 2007 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
May 02, 2007 12.75 13.15 12.75 12.75 1,050 -0.80(-5.90%)
May 01, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 30, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 27, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 26, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 25, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 24, 2007 13.55 13.55 13.55 13.55 5,000 +0.05(+0.37%)
Apr 23, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 20, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 19, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Apr 18, 2007 13.50 13.50 13.50 13.50 800 -0.15(-1.10%)
Apr 17, 2007 13.65 13.65 13.65 13.65 45,000 +0.00(+0.00%)
Apr 16, 2007 13.65 13.65 13.65 13.65 500 +0.45(+3.41%)
Apr 13, 2007 13.20 13.20 13.20 13.20 115 -0.15(-1.12%)
Apr 12, 2007 13.35 13.35 13.35 13.35 100 +0.00(+0.00%)
Apr 11, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 10, 2007 13.35 13.35 13.35 13.35 200 -0.05(-0.37%)
Apr 09, 2007 13.40 13.40 13.35 13.40 15,800 +0.15(+1.13%)
Apr 05, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 04, 2007 13.25 13.30 13.25 13.25 700 -0.10(-0.75%)
Apr 03, 2007 13.35 13.35 13.35 13.35 100 +0.10(+0.75%)
Apr 02, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 29, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 28, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 27, 2007 13.25 13.60 13.25 13.25 1,660 +0.05(+0.38%)
Mar 26, 2007 13.20 13.20 13.20 13.20 210 +0.25(+1.93%)
Mar 23, 2007 12.95 12.95 12.95 12.95 200 -0.20(-1.52%)
Mar 22, 2007 13.15 13.15 13.15 13.15 800 +0.05(+0.38%)
Mar 21, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Mar 20, 2007 13.10 13.10 13.10 13.10 150 -0.20(-1.50%)
Mar 19, 2007 13.30 13.30 13.30 13.30 20,390 +0.50(+3.91%)
Mar 16, 2007 12.80 12.80 12.80 12.80 790 +0.25(+1.99%)
Mar 15, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 14, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 13, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 12, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 09, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 08, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 07, 2007 12.55 12.55 12.55 12.55 150 -0.15(-1.18%)
Mar 06, 2007 12.70 12.70 12.20 12.70 3,700 +0.70(+5.83%)
Mar 05, 2007 12.00 12.50 12.00 12.00 1,300 -1.25(-9.43%)
Mar 02, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 01, 2007 13.25 13.25 13.25 13.25 3,000 -0.25(-1.85%)
Feb 28, 2007 13.50 13.50 13.40 13.50 2,210 -0.30(-2.17%)
Feb 27, 2007 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 26, 2007 13.80 13.80 13.80 13.80 1,200 +0.25(+1.85%)
Feb 23, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 22, 2007 13.55 13.55 13.25 13.55 10,500 +0.25(+1.88%)
Feb 21, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 20, 2007 13.30 13.30 13.30 13.30 2,500 +0.00(+0.00%)
Feb 16, 2007 13.30 13.65 13.30 13.30 19,450 +0.05(+0.38%)
Feb 15, 2007 13.25 13.25 13.25 13.25 2,000 +0.50(+3.92%)
Feb 14, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 13, 2007 12.75 12.80 12.70 12.75 1,440 +0.00(+0.00%)
Feb 12, 2007 12.75 12.75 12.75 12.75 150 +0.00(+0.00%)
Feb 09, 2007 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Feb 08, 2007 12.75 12.75 12.70 12.75 600 +0.20(+1.59%)
Feb 07, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 06, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 05, 2007 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Feb 02, 2007 12.55 12.55 12.55 12.55 2,500 +0.05(+0.40%)
Feb 01, 2007 12.50 12.50 12.50 12.50 4,000 +0.25(+2.04%)
Jan 31, 2007 12.25 12.25 12.25 12.25 500 -0.25(-2.00%)
Jan 30, 2007 12.50 12.50 12.50 12.50 1,300 -0.25(-1.96%)
Jan 29, 2007 12.75 12.75 12.25 12.75 5,050 +0.20(+1.59%)
Jan 26, 2007 12.55 12.55 12.55 12.55 1,000 -0.40(-3.09%)
Jan 25, 2007 12.95 12.95 12.95 12.95 1,200 +0.35(+2.78%)
Jan 24, 2007 12.60 12.60 12.60 12.60 1,000 -0.18(-1.41%)
Jan 23, 2007 12.78 13.05 12.78 12.78 840 +0.23(+1.83%)
Jan 22, 2007 12.55 12.85 12.55 12.55 1,440 +0.90(+7.73%)
Jan 19, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 18, 2007 11.65 11.65 11.65 11.65 1,100 -1.40(-10.73%)
Jan 17, 2007 13.05 13.05 12.90 13.05 1,334 -0.25(-1.88%)
Jan 16, 2007 13.30 13.30 12.95 13.30 5,750 +1.00(+8.13%)
Jan 12, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 11, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 10, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 09, 2007 12.30 12.30 12.30 12.30 100 -0.15(-1.20%)
Jan 08, 2007 12.45 12.45 12.45 12.45 100 -0.60(-4.60%)
Jan 05, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 04, 2007 12.70 13.05 13.05 13.05 200 +0.35(+2.76%)
Jan 03, 2007 12.70 13.10 12.70 12.70 300 +0.35(+2.83%)
Dec 29, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 28, 2006 12.35 12.40 12.35 12.35 13,850 +0.00(+0.00%)
Dec 27, 2006 12.35 12.35 12.35 12.35 500 +0.05(+0.41%)
Dec 26, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 22, 2006 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 21, 2006 12.30 12.35 12.30 12.30 2,120 +0.10(+0.82%)
Dec 20, 2006 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 19, 2006 12.20 12.20 12.20 12.20 500 -0.65(-5.06%)
Dec 18, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 15, 2006 12.85 12.85 12.75 12.85 600 -0.20(-1.53%)
Dec 14, 2006 13.05 13.05 12.90 13.05 2,300 +0.50(+3.98%)
Dec 13, 2006 12.55 12.60 12.55 12.55 2,700 +0.00(+0.00%)
Dec 12, 2006 12.55 12.55 12.55 12.55 1,000 +0.00(+0.00%)
Dec 11, 2006 12.55 12.55 12.20 12.55 2,680 -0.10(-0.79%)
Dec 08, 2006 12.65 12.65 12.60 12.65 1,100 -0.05(-0.39%)
Dec 07, 2006 12.70 12.70 12.30 12.70 2,000 +0.40(+3.25%)
Dec 06, 2006 12.30 12.30 12.30 12.30 300 +0.05(+0.41%)
Dec 05, 2006 12.25 12.25 12.25 12.25 1,117 +0.40(+3.38%)
Dec 04, 2006 11.85 11.85 11.85 11.85 2,300 -0.25(-2.07%)
Dec 01, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 30, 2006 12.10 12.10 12.10 12.10 5,000 +0.35(+2.98%)
Nov 29, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 28, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Nov 27, 2006 11.75 11.80 11.75 11.75 5,790 -0.10(-0.84%)
Nov 24, 2006 11.85 11.85 11.85 11.85 600 +0.35(+3.04%)
Nov 22, 2006 11.50 11.50 11.50 11.50 32,125 -0.10(-0.86%)
Nov 21, 2006 11.60 11.60 11.60 11.60 1,000 +0.00(+0.00%)
Nov 20, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 17, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 16, 2006 11.60 11.70 11.60 11.60 1,300 +0.00(+0.00%)
Nov 15, 2006 11.60 11.60 11.35 11.60 450 +0.50(+4.50%)
Nov 14, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 13, 2006 11.10 11.10 11.10 11.10 150 -0.10(-0.89%)
Nov 10, 2006 11.20 11.20 11.20 11.20 1,000 +0.00(+0.00%)
Nov 09, 2006 11.20 11.20 11.20 11.20 50,000 -0.30(-2.61%)
Nov 08, 2006 11.50 11.50 11.45 11.50 2,200 +0.05(+0.44%)
Nov 07, 2006 11.45 11.65 11.45 11.45 5,400 +0.15(+1.33%)
Nov 06, 2006 11.30 11.65 11.20 11.30 2,100 +0.25(+2.26%)
Nov 03, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 02, 2006 11.05 11.10 11.05 11.05 2,281 -0.15(-1.34%)
Nov 01, 2006 11.20 11.20 10.90 11.20 219 +0.70(+6.67%)
Oct 31, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 30, 2006 10.50 10.50 10.50 10.50 600 +0.05(+0.48%)
Oct 27, 2006 10.45 10.65 10.45 10.45 3,000 +0.00(+0.00%)
Oct 26, 2006 10.45 10.80 10.45 10.45 5,100 +0.05(+0.48%)
Oct 25, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 24, 2006 10.40 10.65 10.40 10.40 6,000 -0.20(-1.89%)
Oct 23, 2006 10.25 10.60 10.60 10.60 20,100 +0.35(+3.41%)
Oct 20, 2006 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Oct 19, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 18, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 17, 2006 10.25 10.55 10.25 10.25 7,854 +0.10(+0.99%)
Oct 16, 2006 10.15 10.49 10.15 10.15 3,070 -0.35(-3.33%)
Oct 13, 2006 10.50 10.50 10.50 10.50 6,000 +0.00(+0.00%)
Oct 12, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 11, 2006 10.50 10.50 10.20 10.50 13,100 +0.25(+2.44%)
Oct 10, 2006 10.25 10.30 10.25 10.25 4,236 -0.05(-0.49%)
Oct 09, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 06, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 05, 2006 10.30 10.30 10.30 10.30 108 -0.20(-1.90%)
Oct 04, 2006 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Oct 03, 2006 10.50 10.50 10.10 10.50 1,100 +0.05(+0.48%)
Oct 02, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 29, 2006 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Sep 28, 2006 10.45 10.45 10.45 10.45 850 -0.05(-0.48%)
Sep 27, 2006 10.50 10.50 10.45 10.50 900 +0.00(+0.00%)
Sep 26, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 25, 2006 10.50 10.55 10.50 10.50 2,000 +0.28(+2.74%)
Sep 22, 2006 10.22 10.26 10.22 10.22 5,400 -0.03(-0.29%)
Sep 21, 2006 10.25 10.25 10.15 10.25 5,000 +0.15(+1.49%)
Sep 20, 2006 10.10 10.10 10.10 10.10 1,000 +0.35(+3.59%)
Sep 19, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 18, 2006 9.750 9.750 9.750 9.750 276 +0.15(+1.56%)
Sep 15, 2006 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Sep 14, 2006 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Sep 13, 2006 9.750 9.750 9.750 9.750 1,575 +0.40(+4.28%)
Sep 12, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 11, 2006 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Sep 08, 2006 9.400 9.450 9.400 9.400 2,600 -0.40(-4.08%)
Sep 07, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 06, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 05, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 01, 2006 9.800 9.800 9.800 9.800 500 +0.90(+10.11%)
Aug 31, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 30, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 29, 2006 8.900 8.900 8.900 8.900 3,000 +0.00(+0.00%)
Aug 28, 2006 8.900 8.900 8.900 8.900 2,500 +0.05(+0.56%)
Aug 25, 2006 8.850 8.850 8.850 8.850 1,500 +0.00(+0.00%)
Aug 24, 2006 8.850 8.850 8.850 8.850 1,030 -0.35(-3.80%)
Aug 23, 2006 9.200 9.200 9.200 9.200 325 -0.05(-0.54%)
Aug 22, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 21, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 18, 2006 9.250 9.250 9.250 9.250 3,000 +0.20(+2.21%)
Aug 17, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 16, 2006 9.050 9.050 9.050 9.050 3,000 -0.25(-2.69%)
Aug 15, 2006 9.300 9.300 9.300 9.300 840 +0.00(+0.00%)
Aug 14, 2006 9.300 9.300 9.300 9.300 340 +0.25(+2.76%)
Aug 11, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 10, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 09, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 08, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 07, 2006 9.050 9.050 9.050 9.050 350 +0.20(+2.26%)
Aug 04, 2006 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Aug 03, 2006 8.850 8.850 8.850 8.850 2,000 -0.20(-2.21%)
Aug 02, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 01, 2006 9.050 9.050 9.050 9.050 500 -0.05(-0.55%)
Jul 31, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 28, 2006 9.100 9.200 9.100 9.100 602 -0.10(-1.09%)
Jul 27, 2006 9.200 9.200 9.200 9.200 100 +0.40(+4.55%)
Jul 26, 2006 8.800 8.800 8.800 8.800 2,468 +0.00(+0.00%)
Jul 25, 2006 8.800 8.800 8.800 8.800 460 +0.15(+1.73%)
Jul 24, 2006 8.650 8.950 8.650 8.650 15,730 -0.05(-0.57%)
Jul 21, 2006 8.700 8.700 8.700 8.700 230 -0.15(-1.69%)
Jul 20, 2006 8.850 8.850 8.850 8.850 300 -0.15(-1.67%)
Jul 19, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 18, 2006 9.000 9.000 9.000 9.000 350 +0.15(+1.69%)
Jul 17, 2006 8.850 8.850 8.850 8.850 100 -0.15(-1.67%)
Jul 14, 2006 9.000 9.000 8.950 9.000 9,116 -0.10(-1.10%)
Jul 13, 2006 9.100 9.100 9.100 9.100 1,718 -0.15(-1.62%)
Jul 12, 2006 9.250 9.250 9.250 9.250 1,500 +0.05(+0.54%)
Jul 11, 2006 9.150 9.200 9.200 9.200 888 +0.05(+0.55%)
Jul 10, 2006 9.150 9.150 9.150 9.150 636 +0.00(+0.00%)
Jul 07, 2006 9.150 9.150 9.150 9.150 2,000 +0.00(+0.00%)
Jul 06, 2006 9.150 9.400 9.150 9.150 6,230 +0.00(+0.00%)
Jul 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2006 9.150 9.150 9.150 9.150 15,000 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.100 9.150 450 -0.15(-1.61%)
Jun 27, 2006 9.300 9.300 9.300 9.300 3,000 +0.10(+1.09%)
Jun 23, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 22, 2006 9.200 9.200 9.200 9.200 576 +0.00(+0.00%)
Jun 21, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 20, 2006 9.200 9.200 9.200 9.200 115 +0.10(+1.10%)
Jun 19, 2006 9.100 9.100 9.100 9.100 2,000 -0.15(-1.62%)
Jun 16, 2006 9.250 9.250 9.250 9.250 115 +0.10(+1.09%)
Jun 15, 2006 9.150 9.230 9.150 9.150 2,736 -0.15(-1.61%)
Jun 14, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 13, 2006 9.300 9.300 9.300 9.300 2,468 -0.30(-3.12%)
Jun 12, 2006 9.600 9.600 9.600 9.600 936 -0.05(-0.52%)
Jun 09, 2006 9.650 9.650 9.650 9.650 352 +0.10(+1.05%)
Jun 08, 2006 9.550 9.900 9.500 9.550 4,922 -0.35(-3.54%)
Jun 07, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 06, 2006 9.900 9.900 9.650 9.900 4,285 -0.20(-1.98%)
Jun 05, 2006 10.10 10.10 9.750 10.10 7,615 +0.30(+3.06%)
Jun 02, 2006 9.800 9.800 9.800 9.800 6,667 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.