Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2013 12.06 12.06 12.06 0 -0.32(-2.58%)
May 03, 2013 12.38 12.38 12.38 0 -2.18(-14.97%)
Mar 27, 2013 14.56 14.56 14.56 0 +0.37(+2.61%)
Mar 19, 2013 14.19 14.19 14.19 0 -0.19(-1.32%)
Mar 15, 2013 14.38 14.38 14.38 0 -0.21(-1.44%)
Mar 14, 2013 14.66 14.66 14.59 14.59 1,937 -0.74(-4.83%)
Mar 13, 2013 15.35 15.35 15.33 15.33 200 -0.58(-3.65%)
Mar 08, 2013 15.91 15.91 15.91 0 +0.38(+2.45%)
Feb 28, 2013 15.53 15.53 15.53 0 +0.46(+3.05%)
Feb 27, 2013 15.05 15.07 15.05 15.07 1,087 +0.58(+4.00%)
Feb 22, 2013 14.49 14.49 14.49 0 +0.03(+0.21%)
Feb 21, 2013 14.46 14.46 14.46 14.46 1,000 -0.46(-3.08%)
Feb 20, 2013 15.08 15.08 14.92 14.92 400 -0.47(-3.05%)
Feb 14, 2013 15.39 15.39 15.39 0 +0.13(+0.85%)
Feb 12, 2013 15.26 15.26 15.26 0 -0.29(-1.86%)
Feb 05, 2013 15.55 15.55 15.55 0 -1.41(-8.31%)
Jan 30, 2013 16.96 16.96 16.96 0 -0.05(-0.29%)
Jan 29, 2013 17.01 17.01 17.01 17.01 200 -1.24(-6.79%)
Jan 02, 2013 18.25 18.25 18.25 0 +1.51(+9.02%)
Dec 28, 2012 16.74 16.74 16.74 16.74 0 +1.36(+8.84%)
Dec 18, 2012 15.38 15.38 15.38 15.38 0 +0.13(+0.85%)
Dec 17, 2012 15.25 15.25 15.25 15.25 200 -0.63(-3.97%)
Dec 12, 2012 15.88 15.88 15.88 0 +1.05(+7.08%)
Dec 10, 2012 14.83 14.83 14.83 0 +1.73(+13.21%)
Nov 30, 2012 13.10 13.10 13.10 13.10 0 +0.57(+4.55%)
Nov 26, 2012 12.53 12.53 12.53 0 -1.19(-8.67%)
Nov 19, 2012 13.72 13.72 13.72 0 -0.26(-1.86%)
Nov 15, 2012 13.98 13.98 13.98 0 -0.15(-1.06%)
Nov 09, 2012 14.13 14.13 14.13 0 -0.33(-2.28%)
Nov 08, 2012 14.46 14.46 14.46 14.46 100 -0.51(-3.41%)
Nov 07, 2012 14.97 14.97 14.97 14.97 100 +1.23(+8.95%)
Oct 31, 2012 13.74 13.74 13.74 0 +0.25(+1.85%)
Oct 26, 2012 13.49 13.49 13.49 0 -1.21(-8.23%)
Oct 23, 2012 14.70 14.70 14.70 0 +0.20(+1.38%)
Oct 18, 2012 14.50 14.50 14.50 14.50 0 +1.83(+14.44%)
Sep 12, 2012 12.67 12.67 12.67 0 +1.12(+9.70%)
Sep 05, 2012 11.55 11.55 11.55 0 -2.00(-14.76%)
Aug 23, 2012 13.55 13.55 13.55 0 -0.23(-1.67%)
Aug 06, 2012 13.78 13.78 13.78 0 -0.11(-0.79%)
Jul 16, 2012 13.89 13.89 13.89 0 -1.24(-8.20%)
Jul 11, 2012 15.13 15.13 15.13 0 -1.05(-6.49%)
Jul 05, 2012 16.18 16.18 16.18 0 -1.71(-9.56%)
Jun 10, 2012 17.89 17.89 17.89 17.89 0 +0.00(+0.00%)
Jun 08, 2012 17.89 17.89 17.89 17.89 200 -0.66(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.