Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

19.80 UNCHANGED
Last Price Updated: 3:40 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 19.80 0 +0.12(+0.61%)
Mar 18, 2024 19.68 0 +3.43(+21.11%)
Nov 30, 2023 16.25 0 +0.00(+0.00%)
Nov 27, 2023 16.25 0 +0.40(+2.52%)
Nov 06, 2023 15.85 0 +0.25(+1.60%)
Nov 03, 2023 15.60 15.60 15.60 15.60 123 -0.39(-2.44%)
Oct 31, 2023 15.99 0 -1.11(-6.49%)
Oct 16, 2023 17.10 0 -0.84(-4.68%)
Oct 10, 2023 17.94 0 +0.84(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.