Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.1896 0.1896 0.1896 0 -0.01(-3.51%)
Apr 12, 2021 0.1793 0.1968 0.1793 0.1965 7,108 +0.03(+17.59%)
Apr 09, 2021 0.1782 0.1821 0.1671 0.1671 2,600 +0.00(+0.18%)
Apr 08, 2021 0.2450 0.2450 0.1579 0.1668 2,850 -0.01(-5.07%)
Apr 06, 2021 0.1757 0.1757 0.1757 0 +0.00(+0.75%)
Apr 05, 2021 0.1655 0.1744 0.1643 0.1744 3,755 +0.01(+7.32%)
Apr 01, 2021 0.1660 0.1674 0.1539 0.1625 13,600 +0.00(+2.33%)
Mar 31, 2021 0.1588 0.1588 0.1588 0.1588 540 -0.02(-11.78%)
Mar 30, 2021 0.1642 0.1801 0.1642 0.1800 3,400 +0.02(+13.42%)
Mar 29, 2021 0.1587 0.1587 0.1587 75 +0.00(+0.00%)
Mar 26, 2021 0.1587 0.1587 0.1587 100 +0.00(+0.00%)
Mar 25, 2021 0.1589 0.1589 0.1587 0.1587 1,570 -0.03(-15.94%)
Mar 24, 2021 0.1511 0.1888 0.1511 0.1888 602 +0.04(+25.87%)
Mar 23, 2021 0.1500 0.1900 0.1500 0.1500 2,850 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.2264 0.1500 0.1500 122,516 -0.04(-21.05%)
Mar 19, 2021 0.1320 0.1900 0.1320 0.1900 77,400 +0.06(+41.58%)
Mar 18, 2021 0.1330 0.1342 0.1170 0.1342 58,934 -0.01(-4.14%)
Mar 17, 2021 0.1676 0.1676 0.1332 0.1400 19,041 +0.06(+75.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 300 -0.04(-33.00%)
Mar 11, 2021 0.1194 0.1194 0.1194 0 +0.00(+0.08%)
Mar 10, 2021 0.1193 0.1193 0.1193 0.1193 1,025 +0.01(+8.26%)
Mar 09, 2021 0.1138 0.1200 0.1102 0.1102 5,471 -0.00(-3.16%)
Mar 05, 2021 0.1138 0.1138 0.1138 0 +0.00(+0.18%)
Mar 04, 2021 0.1136 0.1136 0.1136 0.1136 1,000 -0.00(-0.35%)
Mar 03, 2021 0.1136 0.1318 0.1136 0.1140 2,740 +0.00(+0.18%)
Mar 02, 2021 0.1212 0.1303 0.1138 0.1138 1,470 +0.00(+3.74%)
Mar 01, 2021 0.1097 0.1097 0.1097 90 +0.00(+0.00%)
Feb 26, 2021 0.1097 0.1097 0.1095 0.1097 45,000 -0.01(-7.82%)
Feb 24, 2021 0.1190 0.1190 0.1190 0 -0.00(-1.41%)
Feb 23, 2021 0.1143 0.1272 0.1139 0.1207 7,624 +0.01(+11.97%)
Feb 22, 2021 0.1078 0.1078 0.1078 0.1078 100 -0.01(-5.85%)
Feb 19, 2021 0.1146 0.1146 0.1145 0.1145 4,800 +0.00(+0.26%)
Feb 18, 2021 0.1142 0.1142 0.1142 0.1142 1,000 +0.00(+3.91%)
Feb 16, 2021 0.1099 0.1099 0.1099 0 -0.01(-10.21%)
Feb 12, 2021 0.1201 0.1224 0.1200 0.1224 3,800 +0.01(+10.77%)
Feb 11, 2021 0.1260 0.1260 0.1105 0.1105 1,200 -0.00(-2.81%)
Feb 10, 2021 0.1137 0.1137 0.1137 0.1137 200 +0.02(+16.02%)
Feb 09, 2021 0.1079 0.1084 0.0980 0.0980 169,829 -0.00(-3.07%)
Feb 08, 2021 0.1059 0.1059 0.1005 0.1011 16,620 +0.00(+2.74%)
Feb 05, 2021 0.0984 0.0984 0.0984 0.0984 100 +0.01(+15.36%)
Feb 04, 2021 0.1150 0.1150 0.0853 0.0853 123,030 -0.03(-25.83%)
Feb 03, 2021 0.1066 0.1280 0.1066 0.1150 74,220 +0.00(+4.45%)
Feb 02, 2021 0.1079 0.1101 0.1045 0.1101 5,650 +0.01(+5.46%)
Feb 01, 2021 0.0930 0.1044 0.0930 0.1044 1,010 +0.01(+11.42%)
Jan 29, 2021 0.0937 0.0937 0.0937 0.0937 1,400 -0.01(-13.56%)
Jan 28, 2021 0.1101 0.1104 0.0994 0.1084 25,914 -0.00(-1.45%)
Jan 27, 2021 0.1006 0.1121 0.0993 0.1100 15,068 +0.01(+10.78%)
Jan 26, 2021 0.1156 0.1160 0.0993 0.0993 50,695 -0.02(-13.50%)
Jan 25, 2021 0.1098 0.1148 0.1098 0.1148 5,258 +0.01(+5.42%)
Jan 22, 2021 0.0988 0.1089 0.0958 0.1089 17,800 +0.02(+23.05%)
Jan 21, 2021 0.0885 0.0885 0.0800 0.0885 2,960 +0.01(+12.17%)
Jan 20, 2021 0.0737 0.0808 0.0737 0.0789 748 +0.01(+17.76%)
Jan 19, 2021 0.0670 0.0670 0.0670 0.0670 500 -0.01(-8.22%)
Jan 15, 2021 0.0762 0.0762 0.0730 0.0730 400 -0.01(-8.75%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 425 +0.01(+13.64%)
Jan 13, 2021 0.0769 0.0769 0.0704 0.0704 8,155 -0.01(-8.45%)
Jan 12, 2021 0.0650 0.0769 0.0650 0.0769 782 +0.01(+9.23%)
Jan 08, 2021 0.0704 0.0704 0.0704 0 +0.00(+6.18%)
Jan 07, 2021 0.0678 0.0678 0.0663 0.0663 6,000 -0.00(-1.19%)
Jan 06, 2021 0.0495 0.0671 0.0495 0.0671 600 +0.00(+0.15%)
Jan 05, 2021 0.0670 0.0670 0.0670 0.0670 1,010 -0.01(-9.95%)
Jan 04, 2021 0.0744 0.0744 0.0744 0.0744 300 +0.01(+14.99%)
Dec 31, 2020 0.0647 0.0647 0.0647 35,218 +0.01(+19.81%)
Dec 30, 2020 0.0450 0.0571 0.0450 0.0540 35,218 +0.02(+82.43%)
Dec 28, 2020 0.0296 0.0296 0.0296 0 -0.02(-43.73%)
Dec 24, 2020 0.0480 0.0526 0.0480 0.0526 66,300 +0.01(+16.37%)
Dec 23, 2020 0.0480 0.0480 0.0435 0.0452 47,810 +0.00(+0.22%)
Dec 22, 2020 0.0526 0.0526 0.0451 0.0451 600 -0.00(-9.07%)
Dec 21, 2020 0.0436 0.0496 0.0436 0.0496 81,000 -0.00(-5.52%)
Dec 18, 2020 0.0525 0.0525 0.0525 0.0525 22,000 -0.01(-11.17%)
Dec 17, 2020 0.0490 0.0591 0.0490 0.0591 5,146 +0.00(+0.34%)
Dec 16, 2020 0.0484 0.0589 0.0484 0.0589 1,500 +0.00(+4.80%)
Dec 15, 2020 0.0562 0.0562 0.0562 0.0562 1,500 -0.00(-4.58%)
Dec 14, 2020 0.0569 0.0590 0.0569 0.0589 5,000 +0.01(+11.13%)
Dec 11, 2020 0.0530 0.0530 0.0530 50 +0.00(+0.00%)
Dec 10, 2020 0.0296 0.0530 0.0296 0.0530 1,457 +0.00(+3.92%)
Dec 09, 2020 0.0510 0.0510 0.0510 0.0510 1,250 -0.01(-13.27%)
Dec 07, 2020 0.0588 0.0588 0.0588 0 +0.01(+16.21%)
Dec 03, 2020 0.0506 0.0506 0.0506 0 -0.00(-0.39%)
Dec 01, 2020 0.0508 0.0508 0.0508 0 +0.00(+1.20%)
Nov 30, 2020 0.0502 0.0502 0.0502 0.0502 1,000 +0.00(+0.20%)
Nov 27, 2020 0.0501 0.0501 0.0501 0.0501 200 -0.00(-4.21%)
Nov 25, 2020 0.0523 0.0523 0.0523 96 +0.00(+0.00%)
Nov 24, 2020 0.0523 0.0523 0.0523 0.0523 1,023 +0.00(+4.39%)
Nov 23, 2020 0.0559 0.0559 0.0501 0.0501 1,200 -0.01(-10.22%)
Nov 20, 2020 0.0558 0.0558 0.0558 0.0558 400 -0.00(-2.62%)
Nov 19, 2020 0.0642 0.0642 0.0573 0.0573 1,900 -0.01(-9.62%)
Nov 17, 2020 0.0634 0.0634 0.0634 0 +0.00(+0.16%)
Nov 16, 2020 0.0548 0.0633 0.0548 0.0633 1,300 +0.00(+7.29%)
Nov 13, 2020 0.0591 0.0620 0.0590 0.0590 13,000 +0.00(+3.33%)
Nov 12, 2020 0.0571 0.0571 0.0571 0.0571 150 +0.00(+4.58%)
Nov 10, 2020 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0546 0.0500 0.0546 2,050 -0.00(-1.97%)
Nov 06, 2020 0.0557 0.0557 0.0557 4 +0.00(+0.00%)
Nov 05, 2020 0.0557 0.0557 0.0557 0.0557 1,000 +0.01(+12.98%)
Nov 02, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.41%)
Oct 30, 2020 0.0449 0.0491 0.0449 0.0491 6,600 +0.01(+16.08%)
Oct 28, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Oct 27, 2020 0.0496 0.0496 0.0423 0.0423 735 -0.01(-14.37%)
Oct 26, 2020 0.0494 0.0494 0.0494 0.0494 526 +0.00(+6.24%)
Oct 22, 2020 0.0465 0.0465 0.0465 0 +0.00(+2.42%)
Oct 21, 2020 0.0454 0.0454 0.0454 0.0454 100 -0.00(-9.56%)
Oct 16, 2020 0.0502 0.0502 0.0502 0 -0.00(-2.52%)
Oct 15, 2020 0.0515 0.0515 0.0515 0.0515 1,500 -0.01(-9.65%)
Oct 14, 2020 0.0570 0.0570 0.0570 0.0570 11,000 +0.00(+8.37%)
Oct 13, 2020 0.0526 0.0526 0.0526 0.0526 190 +0.00(+5.20%)
Oct 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-22.36%)
Oct 06, 2020 0.0644 0.0644 0.0644 25 +0.00(+0.00%)
Oct 05, 2020 0.0490 0.0644 0.0490 0.0644 8,409 +0.01(+13.98%)
Oct 02, 2020 0.0498 0.0565 0.0498 0.0565 4,300 +0.01(+13.00%)
Oct 01, 2020 0.0566 0.0566 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2020 0.0517 0.0517 0.0500 0.0500 2,012 -0.01(-22.12%)
Sep 28, 2020 0.0642 0.0642 0.0642 0 +0.03(+75.41%)
Sep 25, 2020 0.0366 0.0366 0.0366 0.0366 900 -0.02(-33.21%)
Sep 23, 2020 0.0548 0.0548 0.0548 0 +0.00(+4.18%)
Sep 22, 2020 0.0526 0.0526 0.0526 30 +0.00(+0.00%)
Sep 21, 2020 0.0526 0.0526 0.0526 0.0526 600 -0.01(-19.94%)
Sep 18, 2020 0.0561 0.0660 0.0534 0.0657 4,700 +0.01(+22.80%)
Sep 17, 2020 0.0529 0.0535 0.0529 0.0535 273 +0.00(+1.13%)
Sep 16, 2020 0.0642 0.0642 0.0529 0.0529 299 -0.01(-10.03%)
Sep 14, 2020 0.0588 0.0588 0.0588 0 -0.00(-2.65%)
Sep 10, 2020 0.0604 0.0604 0.0604 0 +0.00(+0.33%)
Sep 09, 2020 0.0602 0.0602 0.0602 0.0602 850 +0.00(+5.80%)
Sep 08, 2020 0.0569 0.0569 0.0569 10 +0.00(+0.00%)
Sep 04, 2020 0.0569 0.0569 0.0569 0.0569 10,000 -0.00(-7.03%)
Sep 03, 2020 0.0612 0.0612 0.0612 0.0612 4,030 -0.00(-6.42%)
Sep 01, 2020 0.0654 0.0654 0.0654 0 +0.00(+7.04%)
Aug 31, 2020 0.0655 0.0655 0.0611 0.0611 310 -0.01(-11.19%)
Aug 28, 2020 0.0688 0.0688 0.0688 0.0688 100 +0.01(+8.52%)
Aug 25, 2020 0.0634 0.0634 0.0634 0 +0.00(+2.09%)
Aug 24, 2020 0.0668 0.0687 0.0566 0.0621 286,010 -0.01(-13.87%)
Aug 20, 2020 0.0721 0.0721 0.0721 0 -0.01(-9.88%)
Aug 19, 2020 0.0738 0.0804 0.0738 0.0800 56,800 +0.00(+4.85%)
Aug 18, 2020 0.0752 0.0763 0.0676 0.0763 2,465 +0.00(+0.13%)
Aug 17, 2020 0.0674 0.0762 0.0674 0.0762 600 -0.01(-10.35%)
Aug 14, 2020 0.0789 0.0850 0.0789 0.0850 200 +0.00(+5.46%)
Aug 13, 2020 0.0831 0.0872 0.0719 0.0806 6,075 -0.01(-8.20%)
Aug 11, 2020 0.0878 0.0878 0.0878 0 +0.00(+3.91%)
Aug 10, 2020 0.0769 0.0845 0.0769 0.0845 3,500 -0.00(-0.24%)
Aug 07, 2020 0.0950 0.0950 0.0847 0.0847 6,100 -0.01(-8.13%)
Aug 06, 2020 0.0738 0.1000 0.0738 0.0922 221,336 +0.01(+8.47%)
Aug 05, 2020 0.0848 0.0850 0.0718 0.0850 4,349 +0.00(+0.00%)
Aug 04, 2020 0.0654 0.0850 0.0593 0.0850 185,427 +0.02(+21.60%)
Aug 03, 2020 0.0572 0.0699 0.0572 0.0699 1,100 +0.00(+4.80%)
Jul 31, 2020 0.0668 0.0679 0.0667 0.0667 4,500 +0.00(+4.71%)
Jul 30, 2020 0.0673 0.0673 0.0637 0.0637 4,300 -0.00(-5.49%)
Jul 29, 2020 0.0675 0.0675 0.0674 0.0674 27,420 -0.01(-7.67%)
Jul 27, 2020 0.0730 0.0730 0.0730 0 +0.01(+8.15%)
Jul 24, 2020 0.0675 0.0675 0.0675 0.0675 5,800 +0.00(+0.15%)
Jul 23, 2020 0.0674 0.0674 0.0557 0.0674 4,750 -0.00(-4.80%)
Jul 21, 2020 0.0708 0.0708 0.0708 0 +0.00(+3.36%)
Jul 20, 2020 0.0682 0.0780 0.0682 0.0685 16,000 +0.00(+0.00%)
Jul 17, 2020 0.0685 0.0685 0.0685 0.0685 2,000 -0.00(-5.39%)
Jul 16, 2020 0.0689 0.0724 0.0689 0.0724 9,472 +0.00(+4.78%)
Jul 15, 2020 0.0702 0.0702 0.0588 0.0691 10,300 +0.02(+54.93%)
Jul 14, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.03(-40.53%)
Jul 13, 2020 0.0750 0.0750 0.0650 0.0750 20,865 +0.01(+7.30%)
Jul 10, 2020 0.0699 0.0699 0.0699 0.0699 1,000 +0.01(+7.70%)
Jul 09, 2020 0.0565 0.0649 0.0565 0.0649 1,107 -0.00(-5.39%)
Jul 08, 2020 0.0684 0.0686 0.0684 0.0686 760 -0.00(-2.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 06, 2020 0.0665 0.0876 0.0628 0.0700 3,850 +0.02(+40.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-3.10%)
Jun 30, 2020 0.0516 0.0516 0.0516 0 -0.02(-26.60%)
Jun 29, 2020 0.0703 0.0703 0.0703 0.0703 150 +0.01(+17.17%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.41%)
Jun 25, 2020 0.0750 0.0750 0.0674 0.0701 12,046 -0.00(-6.53%)
Jun 23, 2020 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Jun 22, 2020 0.0616 0.0760 0.0616 0.0760 690 +0.00(+0.00%)
Jun 19, 2020 0.0760 0.0760 0.0760 0.0760 800 +0.01(+23.98%)
Jun 18, 2020 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Jun 17, 2020 0.0760 0.0760 0.0613 0.0613 8,071 -0.01(-19.34%)
Jun 16, 2020 0.0600 0.0760 0.0600 0.0760 5,000 +0.02(+25.62%)
Jun 15, 2020 0.0712 0.0760 0.0605 0.0605 11,300 -0.02(-20.39%)
Jun 12, 2020 0.0920 0.0920 0.0760 0.0760 5,600 +0.01(+11.11%)
Jun 11, 2020 0.0684 0.0691 0.0684 0.0684 2,600 -0.01(-17.69%)
Jun 10, 2020 0.0600 0.0831 0.0600 0.0831 70,343 +0.01(+7.92%)
Jun 09, 2020 0.0760 0.0784 0.0618 0.0770 6,831 +0.00(+0.00%)
Jun 08, 2020 0.0760 0.0785 0.0760 0.0770 7,150 -0.00(-2.53%)
Jun 05, 2020 0.0827 0.0827 0.0629 0.0790 4,500 -0.00(-3.78%)
Jun 04, 2020 0.0600 0.0858 0.0600 0.0821 59,032 -0.00(-0.24%)
Jun 03, 2020 0.0800 0.0933 0.0700 0.0823 20,248 -0.01(-8.56%)
Jun 02, 2020 0.1000 0.1000 0.0700 0.0900 47,180 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.