Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6030 0.6130 0.6030 0.6130 30,000 +0.04(+6.61%)
May 27, 2010 0.5950 0.5950 0.5750 0.5750 10,000 -0.04(-6.37%)
May 26, 2010 0.6141 0.6141 0.6141 0.6141 500 +0.07(+12.89%)
May 25, 2010 0.5690 0.5690 0.5410 0.5440 30,000 -0.15(-21.39%)
May 14, 2010 0.6920 0.6920 0.6920 0 -0.04(-5.21%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
May 11, 2010 0.7420 0.7420 0.7320 0.7320 15,000 +0.01(+0.83%)
May 10, 2010 0.7350 0.7350 0.7260 0.7260 15,000 +0.00(+0.41%)
May 06, 2010 0.7230 0.7230 0.7230 0.7230 0 -0.08(-9.63%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-0.62%)
May 04, 2010 0.8060 0.8070 0.7772 0.8050 37,500 +0.00(+0.00%)
May 03, 2010 0.7545 0.8060 0.7440 0.8050 51,500 +0.05(+7.05%)
Apr 30, 2010 0.7640 0.7640 0.7520 0.7520 30,000 +0.00(+0.27%)
Apr 29, 2010 0.7512 0.7512 0.7500 0.7500 6,000 -0.01(-1.06%)
Apr 28, 2010 0.7640 0.7640 0.7440 0.7580 20,000 -0.04(-5.25%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 20,000 -0.00(-0.50%)
Apr 26, 2010 0.8030 0.8040 0.7930 0.8040 20,000 -0.04(-4.63%)
Apr 23, 2010 0.8327 0.8440 0.8310 0.8430 40,000 +0.04(+4.98%)
Apr 22, 2010 0.8044 0.8044 0.8030 0.8030 21,300 -0.00(-0.25%)
Apr 20, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.03(+3.21%)
Apr 19, 2010 0.7900 0.7900 0.7800 0.7800 10,000 -0.05(-6.42%)
Apr 15, 2010 0.8335 0.8335 0.8335 0.8335 0 -0.05(-5.53%)
Apr 08, 2010 0.8823 0.8823 0.8823 0.8823 0 -0.02(-2.47%)
Apr 07, 2010 0.9118 0.9146 0.9018 0.9046 11,500 -0.10(-9.54%)
Apr 06, 2010 0.9634 1.000 0.9634 1.000 27,500 +0.08(+8.57%)
Apr 05, 2010 0.9728 0.9728 0.9125 0.9211 20,900 -0.08(-7.89%)
Mar 31, 2010 1.000 1.000 1.000 0 +0.09(+9.93%)
Mar 30, 2010 0.9097 0.9097 0.9097 0.9097 5,000 +0.00(+0.53%)
Mar 29, 2010 0.9049 0.9049 0.9049 0.9049 5,000 +0.01(+0.97%)
Mar 25, 2010 0.8962 0.8962 0.8962 0.8962 0 -0.08(-8.61%)
Mar 23, 2010 0.9806 0.9806 0.9806 0.9806 0 -0.05(-4.82%)
Mar 22, 2010 0.5435 1.030 0.5353 1.030 183,600 -0.17(-14.22%)
Mar 18, 2010 1.201 1.201 1.201 1.201 0 +0.01(+0.74%)
Mar 17, 2010 1.192 1.192 1.192 1.192 3,100 -0.06(-4.49%)
Mar 12, 2010 1.248 1.248 1.248 0 +0.25(+25.26%)
Mar 10, 2010 0.9966 0.9966 0.9966 0.9966 0 +0.14(+16.22%)
Feb 01, 2010 0.8575 0.8575 0.8575 0.8575 0 -0.07(-7.20%)
Jan 27, 2010 0.9240 0.9240 0.9240 0.9240 0 -0.03(-2.74%)
Jan 26, 2010 0.9500 0.9500 0.9500 0.9500 1,500 -0.10(-9.50%)
Jan 25, 2010 1.050 1.050 1.050 1.050 700 -0.02(-2.11%)
Jan 22, 2010 1.077 1.082 1.072 1.072 2,000 -0.00(-0.19%)
Jan 21, 2010 1.099 1.099 1.074 1.074 2,800 -0.03(-2.50%)
Jan 20, 2010 1.102 1.102 1.102 1.102 7,700 -0.07(-5.64%)
Jan 19, 2010 1.168 1.168 1.168 1.168 3,500 -0.08(-6.58%)
Jan 14, 2010 1.250 1.250 1.250 0 +0.01(+0.64%)
Jan 11, 2010 1.242 1.242 1.242 1.242 0 +0.04(+3.67%)
Jan 08, 2010 1.176 1.198 1.176 1.198 10,800 -0.01(-0.75%)
Jan 06, 2010 1.207 1.207 1.207 0 +0.09(+7.94%)
Dec 30, 2009 1.118 1.118 1.118 1.118 0 +0.04(+3.32%)
Dec 15, 2009 1.082 1.082 1.082 0 -0.05(-4.75%)
Dec 14, 2009 0.9628 1.136 0.9585 1.136 16,000 +0.35(+44.95%)
Dec 10, 2009 0.7839 0.7839 0.7839 0.7839 0 -0.17(-18.22%)
Dec 09, 2009 0.9585 0.9585 0.9585 0.9585 1,000 -0.17(-15.30%)
Dec 07, 2009 1.132 1.132 1.132 1.132 0 +0.03(+2.84%)
Dec 03, 2009 1.100 1.100 1.100 1.100 0 +0.10(+9.92%)
Dec 02, 2009 0.9821 1.001 0.9821 1.001 1,200 +0.14(+16.86%)
Dec 01, 2009 0.8280 0.8567 0.8280 0.8567 11,250 +0.04(+5.23%)
Nov 27, 2009 0.8141 0.8141 0.8141 0 +0.10(+13.50%)
Nov 25, 2009 0.7173 0.7173 0.7173 0.7173 5,000 +0.09(+13.68%)
Nov 18, 2009 0.6310 0.6310 0.6310 0 +0.03(+4.73%)
Nov 17, 2009 0.6025 0.6025 0.6025 0.6025 133 -0.06(-8.71%)
Nov 11, 2009 0.6600 0.6600 0.6600 0 +0.03(+4.18%)
Nov 10, 2009 0.6335 0.6335 0.6335 0.6335 2,000 -0.00(-0.41%)
Nov 04, 2009 0.6361 0.6361 0.6361 0.6361 0 +0.00(+0.70%)
Nov 03, 2009 0.6317 0.6317 0.6317 0.6317 500 -0.00(-0.60%)
Nov 02, 2009 0.6355 0.6355 0.6355 0.6355 1,240 -0.01(-1.40%)
Oct 30, 2009 0.6420 0.6445 0.6420 0.6445 11,300 +0.04(+7.42%)
Oct 26, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Oct 23, 2009 0.6150 0.6150 0.6150 0.6150 750 -0.06(-8.63%)
Oct 22, 2009 0.6435 0.6731 0.6435 0.6731 10,100 -0.03(-3.91%)
Oct 20, 2009 0.7005 0.7005 0.7005 0.7005 0 +0.02(+3.09%)
Oct 19, 2009 0.6795 0.6795 0.6795 0.6795 500 -0.05(-6.22%)
Oct 16, 2009 0.7246 0.7246 0.7246 0.7246 1,000 -0.00(-0.33%)
Oct 14, 2009 0.7270 0.7270 0.7270 7,800 +0.06(+9.57%)
Oct 13, 2009 0.6632 0.6635 0.6632 0.6635 2,500 +0.07(+12.12%)
Oct 08, 2009 0.5918 0.5918 0.5918 0.5918 0 +0.02(+3.64%)
Oct 06, 2009 0.5710 0.5710 0.5710 0.5710 0 +0.05(+9.60%)
Oct 02, 2009 0.5210 0.5210 0.5210 0.5210 0 -0.02(-3.25%)
Sep 24, 2009 0.5385 0.5385 0.5385 0.5385 0 +0.00(+0.65%)
Sep 21, 2009 0.5350 0.5350 0.5350 0 -0.01(-0.93%)
Sep 17, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.80%)
Sep 15, 2009 0.5357 0.5357 0.5357 0 -0.02(-3.27%)
Sep 11, 2009 0.5538 0.5538 0.5538 0 +0.01(+2.75%)
Sep 09, 2009 0.5390 0.5390 0.5390 0 -0.04(-7.59%)
Sep 08, 2009 0.5833 0.5833 0.5833 0.5833 4,000 +0.06(+11.13%)
Aug 31, 2009 0.5249 0.5249 0.5249 0 -0.11(-17.43%)
Aug 28, 2009 0.6357 0.6357 0.6357 0.6357 7,800 -0.04(-5.35%)
Aug 27, 2009 0.6716 0.6716 0.6716 0.6716 1,500 +0.03(+5.02%)
Aug 20, 2009 0.6395 0.6395 0.6395 0 +0.03(+4.84%)
Aug 17, 2009 0.6100 0.6100 0.6100 0.6100 2,000 -0.03(-4.03%)
Aug 14, 2009 0.6437 0.6437 0.6345 0.6356 8,000 +0.07(+12.22%)
Aug 11, 2009 0.5664 0.5664 0.5664 0.5664 0 -0.04(-6.38%)
Aug 07, 2009 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
Aug 06, 2009 0.5900 0.5900 0.5900 0.5900 2,000 -0.00(-0.51%)
Aug 05, 2009 0.5843 0.5930 0.5843 0.5930 7,087 -0.08(-11.62%)
Jul 28, 2009 0.6710 0.6710 0.6710 0 -0.03(-3.80%)
Jul 27, 2009 0.7171 0.7171 0.6975 0.6975 5,860 -0.04(-4.99%)
Jul 24, 2009 0.7342 0.7342 0.7341 0.7341 13,000 +0.00(+0.23%)
Jul 23, 2009 0.7324 0.7324 0.7324 0.7324 600 -0.11(-12.96%)
Jul 22, 2009 0.8600 0.8600 0.8234 0.8415 25,195 +0.08(+11.07%)
Jul 17, 2009 0.7576 0.7576 0.7576 0 +0.02(+2.66%)
Jul 15, 2009 0.7380 0.7380 0.7380 0 +0.01(+1.64%)
Jul 14, 2009 0.7262 0.7262 0.7158 0.7261 11,200 +0.07(+10.91%)
Jul 13, 2009 0.6547 0.6547 0.6547 0.6547 10,170 -0.01(-1.22%)
Jul 08, 2009 0.6628 0.6628 0.6628 0.6628 0 +0.14(+26.73%)
Jul 02, 2009 0.5230 0.5230 0.5230 0 -0.02(-4.39%)
Jun 30, 2009 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Jun 17, 2009 0.5500 0.5500 0.5500 0 +0.02(+2.80%)
Jun 15, 2009 0.5350 0.5350 0.5350 0.5350 0 -0.03(-5.86%)
Jun 11, 2009 0.5683 0.5683 0.5683 0 +0.06(+12.60%)
Jun 10, 2009 0.5047 0.5047 0.5047 0.5047 400 +0.08(+17.92%)
Jun 05, 2009 0.4280 0.4280 0.4280 0 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.