Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0400 0 +0.01(+35.59%)
Apr 09, 2024 0.0295 0 +0.01(+40.48%)
Mar 26, 2024 0.0210 0 -0.02(-43.24%)
Mar 07, 2024 0.0370 0 +0.02(+77.88%)
Mar 04, 2024 0.0208 0 -0.01(-29.97%)
Feb 08, 2024 0.0297 0 -0.00(-1.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.01(+21.95%)
Feb 06, 2024 0.0013 0.0246 0.0013 0.0246 2,400 +0.01(+75.71%)
Jan 26, 2024 0.0140 0 +0.00(+0.00%)
Jan 24, 2024 0.0140 0 -0.00(-4.76%)
Nov 29, 2023 0.0147 0 -0.01(-26.50%)
Nov 24, 2023 0.0200 0 -0.01(-21.88%)
Nov 21, 2023 0.0256 0 +0.00(+0.39%)
Nov 20, 2023 0.0185 0.0255 0.0185 0.0255 19,509 -0.00(-14.14%)
Oct 04, 2023 0.0297 0 +0.01(+42.11%)
Sep 28, 2023 0.0209 0 +0.00(+4.50%)
Sep 18, 2023 0.0200 0 +0.00(+6.38%)
Aug 31, 2023 0.0188 0 -0.01(-27.13%)
Aug 29, 2023 0.0258 0 -0.00(-14.00%)
Aug 02, 2023 0.0300 0 +0.01(+71.43%)
Jun 27, 2023 0.0175 0 +0.00(+0.00%)
Jun 26, 2023 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.