Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0008 0 -0.00(-11.11%)
May 23, 2022 0.0009 0 +0.00(+50.00%)
May 19, 2022 0.0006 0 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0006 0.0006 200,909 -0.00(-14.29%)
May 17, 2022 0.0010 0.0010 0.0006 0.0007 4,165,714 -0.00(-30.00%)
May 16, 2022 0.0009 0.0010 0.0009 0.0010 115,000 +0.00(+0.00%)
May 13, 2022 0.0009 0.0010 0.0009 0.0010 850,000 +0.00(+42.86%)
May 11, 2022 0.0007 0 +0.00(+0.00%)
May 09, 2022 0.0007 0 +0.00(+0.00%)
May 06, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 03, 2022 0.0007 0 -0.00(-12.50%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 111,111 -0.00(-11.11%)
Apr 28, 2022 0.0009 0 +0.00(+28.57%)
Apr 26, 2022 0.0007 0 -0.00(-12.50%)
Apr 25, 2022 0.0007 0.0008 0.0007 0.0008 200,400 +0.00(+14.29%)
Apr 22, 2022 0.0007 0.0007 0.0007 0.0007 206,283 -0.00(-12.50%)
Apr 21, 2022 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0009 0.0009 117,000 +0.00(+12.50%)
Apr 18, 2022 0.0008 0 -0.00(-11.11%)
Apr 13, 2022 0.0009 0 +0.00(+28.57%)
Apr 11, 2022 0.0007 0 -0.00(-22.22%)
Apr 08, 2022 0.0009 0.0009 0.0009 0.0009 210 -0.00(-10.00%)
Apr 07, 2022 0.0007 0.0010 0.0007 0.0010 1,553,850 +0.00(+25.00%)
Apr 06, 2022 0.0010 0.0010 0.0007 0.0008 870,034 -0.00(-11.11%)
Apr 04, 2022 0.0009 0 +0.00(+28.57%)
Mar 31, 2022 0.0007 0 +0.00(+0.00%)
Mar 29, 2022 0.0007 0 -0.00(-22.22%)
Mar 28, 2022 0.0010 0.0010 0.0009 0.0009 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0009 142,000 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0009 0.0009 0.0009 10,250 +0.00(+50.00%)
Mar 22, 2022 0.0006 0 -0.00(-40.00%)
Mar 21, 2022 0.0009 0.0010 0.0007 0.0010 449,696 +0.00(+42.86%)
Mar 16, 2022 0.0007 0 +0.00(+0.00%)
Mar 14, 2022 0.0007 0 +0.00(+0.00%)
Mar 10, 2022 0.0007 0 +0.00(+0.00%)
Mar 07, 2022 0.0007 0 -0.00(-22.22%)
Mar 04, 2022 0.0009 0.0009 0.0009 0.0009 1,144 +0.00(+28.57%)
Mar 03, 2022 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Mar 01, 2022 0.0008 0 +0.00(+14.29%)
Feb 28, 2022 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0007 0.0007 0.0007 30,112 -0.00(-12.50%)
Feb 24, 2022 0.0008 0.0008 0.0008 0.0008 666 +0.00(+0.00%)
Feb 23, 2022 0.0009 0.0009 0.0007 0.0008 37,329 +0.00(+14.29%)
Feb 17, 2022 0.0007 0 +0.00(+0.00%)
Feb 15, 2022 0.0007 112 -0.00(-22.22%)
Feb 10, 2022 0.0009 0 +0.00(+28.57%)
Feb 08, 2022 0.0007 0 +0.00(+0.00%)
Feb 03, 2022 0.0007 0 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0011 0.0007 0.0007 4,528,353 -0.00(-12.50%)
Feb 01, 2022 0.0008 0.0008 0.0008 0.0008 124,019 -0.00(-11.11%)
Jan 31, 2022 0.0010 0.0010 0.0009 0.0009 56,981 +0.00(+12.50%)
Jan 28, 2022 0.0009 0.0009 0.0008 0.0008 800,072 -0.00(-20.00%)
Jan 24, 2022 0.0010 48 -0.00(-9.09%)
Jan 21, 2022 0.0009 0.0011 0.0009 0.0011 20,899 +0.00(+0.00%)
Jan 20, 2022 0.0011 0.0011 0.0010 0.0011 53,636 +0.00(+10.00%)
Jan 19, 2022 0.0011 0.0013 0.0010 0.0010 1,204,404 -0.00(-33.33%)
Jan 18, 2022 0.0015 0.0015 0.0015 0.0015 70,152 +0.00(+36.36%)
Jan 13, 2022 0.0011 0 +0.00(+0.00%)
Jan 11, 2022 0.0011 0 -0.00(-15.38%)
Jan 10, 2022 0.0013 0.0013 0.0009 0.0013 2,074,107 +0.00(+0.00%)
Jan 07, 2022 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-7.14%)
Jan 06, 2022 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+16.67%)
Dec 31, 2021 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 30, 2021 0.0014 0.0014 0.0013 0.0013 524,150 -0.00(-7.14%)
Dec 29, 2021 0.0014 0.0015 0.0013 0.0014 689,500 +0.00(+0.00%)
Dec 28, 2021 0.0014 0.0014 0.0014 0.0014 999 +0.00(+7.69%)
Dec 27, 2021 0.0012 0.0014 0.0012 0.0013 242,201 +0.00(+8.33%)
Dec 23, 2021 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Dec 21, 2021 0.0012 0.0014 0.0012 0.0013 340,000 +0.00(+18.18%)
Dec 20, 2021 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Dec 17, 2021 0.0013 0.0013 0.0012 0.0012 40,594 +0.00(+20.00%)
Dec 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 10, 2021 0.0012 0.0012 0.0012 0.0012 82,000 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+9.09%)
Dec 08, 2021 0.0011 0.0014 0.0011 0.0011 1,075,000 +0.00(+22.22%)
Dec 07, 2021 0.0010 0.0010 0.0009 0.0009 104,700 -0.00(-18.18%)
Dec 06, 2021 0.0011 0.0011 0.0009 0.0011 2,591,171 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0011 0.0011 0.0011 750,000 +0.00(+22.22%)
Dec 01, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 30, 2021 0.0010 0.0010 0.0010 0.0010 467,299 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0014 0.0009 0.0010 1,706,235 +0.00(+11.11%)
Nov 23, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0010 0.0010 0.0010 12,500 +0.00(+0.00%)
Nov 19, 2021 0.0012 0.0013 0.0010 0.0010 3,265,000 -0.00(-16.67%)
Nov 18, 2021 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+9.09%)
Nov 17, 2021 0.0013 0.0013 0.0011 0.0011 1,253,722 -0.00(-15.38%)
Nov 16, 2021 0.0014 0.0016 0.0013 0.0013 806,733 -0.00(-13.33%)
Nov 15, 2021 0.0015 0.0016 0.0013 0.0015 1,150,000 +0.00(+0.00%)
Nov 12, 2021 0.0013 0.0015 0.0013 0.0015 100,300 +0.00(+15.38%)
Nov 11, 2021 0.0015 0.0015 0.0013 0.0013 517,500 -0.00(-27.78%)
Nov 09, 2021 0.0019 0.0019 0.0018 0.0018 616,500 +0.00(+0.00%)
Nov 08, 2021 0.0018 0.0018 0.0017 0.0018 489,350 +0.00(+12.50%)
Nov 04, 2021 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 3,040,000 -0.00(-12.50%)
Nov 02, 2021 0.0017 0.0019 0.0016 0.0016 646,000 -0.00(-15.79%)
Oct 29, 2021 0.0019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Oct 28, 2021 0.0016 0.0016 0.0014 0.0014 1,332,445 -0.00(-6.67%)
Oct 27, 2021 0.0017 0.0018 0.0015 0.0015 745,000 -0.00(-25.00%)
Oct 26, 2021 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+25.00%)
Oct 25, 2021 0.0018 0.0018 0.0016 0.0016 826,100 -0.00(-11.11%)
Oct 22, 2021 0.0018 0.0022 0.0016 0.0018 1,190,609 -0.00(-5.26%)
Oct 21, 2021 0.0020 0.0022 0.0019 0.0019 1,431,735 +0.00(+0.00%)
Oct 20, 2021 0.0022 0.0022 0.0019 0.0019 234,010 -0.00(-13.64%)
Oct 19, 2021 0.0021 0.0022 0.0018 0.0022 86,100 +0.00(+4.76%)
Oct 18, 2021 0.0018 0.0022 0.0017 0.0021 3,579,601 +0.00(+10.53%)
Oct 15, 2021 0.0017 0.0020 0.0017 0.0019 3,403,180 +0.00(+11.76%)
Oct 14, 2021 0.0017 0.0019 0.0016 0.0017 977,103 +0.00(+6.25%)
Oct 13, 2021 0.0017 0.0018 0.0015 0.0016 4,135,817 -0.00(-5.88%)
Oct 12, 2021 0.0017 0.0017 0.0017 0.0017 10,490 -0.00(-5.56%)
Oct 11, 2021 0.0015 0.0018 0.0015 0.0018 199,322 +0.00(+28.57%)
Oct 07, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0018 0.0014 0.0014 464,451 +0.00(+0.00%)
Oct 05, 2021 0.0015 0.0015 0.0014 0.0014 50,500 -0.00(-12.50%)
Oct 04, 2021 0.0016 0.0018 0.0015 0.0016 643,350 +0.00(+0.00%)
Oct 01, 2021 0.0018 0.0018 0.0014 0.0016 1,471,875 +0.00(+6.67%)
Sep 30, 2021 0.0013 0.0018 0.0013 0.0015 5,025,018 +0.00(+25.00%)
Sep 29, 2021 0.0012 0.0012 0.0012 0.0012 12,001 -0.00(-7.69%)
Sep 28, 2021 0.0012 0.0013 0.0011 0.0013 3,764,659 +0.00(+18.18%)
Sep 27, 2021 0.0015 0.0015 0.0011 0.0011 10,720,553 -0.00(-31.25%)
Sep 24, 2021 0.0015 0.0016 0.0012 0.0016 4,514,607 +0.00(+6.67%)
Sep 23, 2021 0.0014 0.0024 0.0013 0.0015 38,176,760 +0.00(+25.00%)
Sep 22, 2021 0.0013 0.0016 0.0011 0.0012 8,245,500 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0011 0.0010 0.0010 1,390,000 -0.00(-23.08%)
Sep 20, 2021 0.0013 0.0013 0.0013 0.0013 250,000 -0.00(-7.14%)
Sep 17, 2021 0.0012 0.0014 0.0012 0.0014 1,352,090 +0.00(+16.67%)
Sep 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 14, 2021 0.0013 0.0013 0.0010 0.0010 3,572,699 +0.00(+42.86%)
Sep 13, 2021 0.0005 0.0007 0.0005 0.0007 1,255,936 +0.00(+40.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 372,199 +0.00(+25.00%)
Sep 09, 2021 0.0006 0.0006 0.0004 0.0004 2,653,500 -0.00(-42.86%)
Sep 08, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0008 0.0007 0.0007 444,314 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0007 0.0008 795,000 +0.00(+14.29%)
Sep 01, 2021 0.0008 0.0008 0.0007 0.0007 181,868 -0.00(-22.22%)
Aug 31, 2021 0.0010 0.0010 0.0007 0.0009 1,040,100 -0.00(-18.18%)
Aug 30, 2021 0.0009 0.0011 0.0009 0.0011 806,100 +0.00(+57.14%)
Aug 27, 2021 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Aug 26, 2021 0.0011 0.0011 0.0008 0.0008 2,825,000 -0.00(-27.27%)
Aug 25, 2021 0.0007 0.0011 0.0007 0.0011 553,500 +0.00(+57.14%)
Aug 24, 2021 0.0008 0.0008 0.0007 0.0007 107,500 +0.00(+0.00%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 3,023,291 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0012 0.0008 0.0008 1,882,400 -0.00(-20.00%)
Aug 18, 2021 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 608,500 -0.00(-9.09%)
Aug 16, 2021 0.0009 0.0011 0.0009 0.0011 224,700 +0.00(+22.22%)
Aug 13, 2021 0.0011 0.0011 0.0009 0.0009 2,460,000 -0.00(-25.00%)
Aug 12, 2021 0.0008 0.0014 0.0008 0.0012 6,935,577 +0.00(+50.00%)
Aug 11, 2021 0.0008 0.0009 0.0008 0.0008 353,500 -0.00(-11.11%)
Aug 10, 2021 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+12.50%)
Aug 09, 2021 0.0011 0.0011 0.0008 0.0008 4,309,813 -0.00(-27.27%)
Aug 06, 2021 0.0011 0.0011 0.0011 0.0011 4,010 +0.00(+0.00%)
Aug 05, 2021 0.0013 0.0013 0.0011 0.0011 595,410 -0.00(-15.38%)
Aug 04, 2021 0.0012 0.0013 0.0012 0.0013 1,180,200 +0.00(+8.33%)
Aug 03, 2021 0.0011 0.0012 0.0011 0.0012 495,000 +0.00(+9.09%)
Aug 02, 2021 0.0012 0.0012 0.0011 0.0011 310,000 -0.00(-8.33%)
Jul 30, 2021 0.0012 0.0012 0.0012 0.0012 665,457 +0.00(+9.09%)
Jul 29, 2021 0.0013 0.0013 0.0011 0.0011 400,500 -0.00(-21.43%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0014 152,856 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0014 0.0012 0.0014 372,618 +0.00(+16.67%)
Jul 26, 2021 0.0012 0.0014 0.0012 0.0012 681,970 -0.00(-14.29%)
Jul 23, 2021 0.0012 0.0014 0.0012 0.0014 152,500 +0.00(+16.67%)
Jul 22, 2021 0.0011 0.0012 0.0011 0.0012 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0012 0.0012 0.0012 112,600 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jul 16, 2021 0.0014 0.0014 0.0014 0.0014 1,735,000 +0.00(+7.69%)
Jul 15, 2021 0.0012 0.0013 0.0011 0.0013 2,969,927 -0.00(-7.14%)
Jul 14, 2021 0.0014 0.0016 0.0012 0.0014 6,434,386 -0.00(-6.67%)
Jul 13, 2021 0.0017 0.0018 0.0014 0.0015 6,148,138 -0.00(-16.67%)
Jul 12, 2021 0.0017 0.0018 0.0017 0.0018 183,395 +0.00(+5.88%)
Jul 09, 2021 0.0019 0.0019 0.0016 0.0017 90,555 -0.00(-10.53%)
Jul 08, 2021 0.0017 0.0019 0.0017 0.0019 2,060,523 -0.00(-9.52%)
Jul 07, 2021 0.0015 0.0021 0.0015 0.0021 3,905,601 +0.00(+16.67%)
Jul 06, 2021 0.0020 0.0020 0.0015 0.0018 56,106 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0018 0.0015 0.0018 1,050,000 -0.00(-10.00%)
Jul 01, 2021 0.0020 0.0020 0.0020 0.0020 9,995 +0.00(+11.11%)
Jun 30, 2021 0.0020 0.0020 0.0018 0.0018 116,700 +0.00(+0.00%)
Jun 29, 2021 0.0019 0.0020 0.0016 0.0018 1,825,000 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0018 0.0016 0.0018 877,400 +0.00(+5.88%)
Jun 25, 2021 0.0015 0.0017 0.0015 0.0017 325,000 +0.00(+13.33%)
Jun 24, 2021 0.0019 0.0020 0.0015 0.0015 22,349,278 -0.00(-21.05%)
Jun 23, 2021 0.0021 0.0022 0.0019 0.0019 102,500 -0.00(-9.52%)
Jun 22, 2021 0.0022 0.0022 0.0021 0.0021 12,665 -0.00(-4.55%)
Jun 21, 2021 0.0025 0.0026 0.0022 0.0022 947,772 +0.00(+0.00%)
Jun 18, 2021 0.0022 0.0023 0.0022 0.0022 125,500 +0.00(+0.00%)
Jun 17, 2021 0.0020 0.0026 0.0020 0.0022 555,373 +0.00(+0.00%)
Jun 16, 2021 0.0019 0.0022 0.0019 0.0022 339,104 +0.00(+4.76%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0021 553,530 +0.00(+5.00%)
Jun 14, 2021 0.0025 0.0025 0.0020 0.0020 203,700 +0.00(+0.00%)
Jun 11, 2021 0.0022 0.0027 0.0020 0.0020 1,067,661 -0.00(-23.08%)
Jun 10, 2021 0.0027 0.0027 0.0020 0.0026 11,219,413 -0.00(-3.70%)
Jun 09, 2021 0.0024 0.0027 0.0018 0.0027 32,044,450 +0.00(+80.00%)
Jun 08, 2021 0.0016 0.0019 0.0015 0.0015 2,069,400 -0.00(-21.05%)
Jun 07, 2021 0.0019 0.0019 0.0016 0.0019 175,000 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0022 0.0016 0.0019 1,602,454 -0.00(-13.64%)
Jun 03, 2021 0.0015 0.0022 0.0015 0.0022 187,846 +0.00(+22.22%)
Jun 02, 2021 0.0016 0.0024 0.0014 0.0018 16,035,801 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.