Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
May 27, 2021 0.0014 0.0016 0.0014 0.0014 65,200 -0.00(-17.65%)
May 26, 2021 0.0020 0.0020 0.0014 0.0017 1,949,730 -0.00(-15.00%)
May 25, 2021 0.0022 0.0022 0.0015 0.0020 1,206,168 -0.00(-13.04%)
May 24, 2021 0.0016 0.0023 0.0013 0.0023 2,424,035 +0.00(+43.75%)
May 21, 2021 0.0015 0.0019 0.0012 0.0016 2,029,750 +0.00(+33.33%)
May 20, 2021 0.0012 0.0015 0.0012 0.0012 6,579,620 -0.00(-20.00%)
May 19, 2021 0.0015 0.0018 0.0015 0.0015 92,442 -0.00(-6.25%)
May 18, 2021 0.0020 0.0020 0.0016 0.0016 815,186 +0.00(+6.67%)
May 17, 2021 0.0016 0.0020 0.0014 0.0015 1,668,511 -0.00(-21.05%)
May 14, 2021 0.0020 0.0020 0.0017 0.0019 3,420,900 +0.00(+26.67%)
May 13, 2021 0.0019 0.0025 0.0015 0.0015 5,629,342 -0.00(-25.00%)
May 12, 2021 0.0027 0.0028 0.0020 0.0020 3,278,335 -0.00(-25.93%)
May 11, 2021 0.0013 0.0029 0.0012 0.0027 14,581,667 +0.00(+125.00%)
May 10, 2021 0.0012 0.0012 0.0011 0.0012 2,225,000 +0.00(+20.00%)
May 07, 2021 0.0011 0.0012 0.0010 0.0010 535,500 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 405,000 +0.00(+0.00%)
May 05, 2021 0.0012 0.0012 0.0010 0.0010 1,515,720 +0.00(+0.00%)
May 04, 2021 0.0017 0.0017 0.0010 0.0010 3,208,499 -0.00(-28.57%)
May 03, 2021 0.0019 0.0020 0.0010 0.0014 3,241,850 -0.00(-26.32%)
Apr 30, 2021 0.0020 0.0020 0.0019 0.0019 320,500 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0024 0.0017 0.0020 2,441,070 -0.00(-16.67%)
Apr 28, 2021 0.0013 0.0025 0.0013 0.0024 12,153,557 +0.00(+60.00%)
Apr 27, 2021 0.0013 0.0019 0.0012 0.0015 1,403,348 -0.00(-6.25%)
Apr 26, 2021 0.0017 0.0017 0.0011 0.0016 347,058 -0.00(-5.88%)
Apr 23, 2021 0.0019 0.0019 0.0013 0.0017 2,558,300 +0.00(+13.33%)
Apr 22, 2021 0.0011 0.0015 0.0011 0.0015 476,220 +0.00(+50.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0.0010 191,100 +0.00(+25.00%)
Apr 20, 2021 0.0010 0.0010 0.0008 0.0008 825,050 -0.00(-20.00%)
Apr 19, 2021 0.0008 0.0010 0.0008 0.0010 3,623,666 +0.00(+25.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0008 3,148,100 -0.00(-27.27%)
Apr 15, 2021 0.0015 0.0015 0.0010 0.0011 531,706 -0.00(-26.67%)
Apr 14, 2021 0.0018 0.0018 0.0015 0.0015 164,404 -0.00(-11.76%)
Apr 13, 2021 0.0018 0.0019 0.0015 0.0017 222,805 +0.00(+54.55%)
Apr 12, 2021 0.0020 0.0020 0.0011 0.0011 120,205 -0.00(-21.43%)
Apr 09, 2021 0.0023 0.0023 0.0014 0.0014 858,200 -0.00(-30.00%)
Apr 08, 2021 0.0019 0.0023 0.0019 0.0020 1,676,045 -0.00(-13.04%)
Apr 07, 2021 0.0023 0.0025 0.0013 0.0023 1,224,213 +0.00(+27.78%)
Apr 06, 2021 0.0019 0.0020 0.0015 0.0018 1,649,412 +0.00(+12.50%)
Apr 05, 2021 0.0015 0.0018 0.0013 0.0016 935,401 +0.00(+23.08%)
Apr 01, 2021 0.0012 0.0013 0.0011 0.0013 1,660,000 +0.00(+18.18%)
Mar 31, 2021 0.0010 0.0011 0.0010 0.0011 404,409 +0.00(+10.00%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0010 344,041 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0011 0.0008 0.0010 392,100 +0.00(+11.11%)
Mar 26, 2021 0.0009 0.0009 0.0009 0.0009 5,600 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 23, 2021 0.0008 0.0012 0.0007 0.0012 952,000 +0.00(+33.33%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0009 12,500 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0012 0.0009 0.0009 6,427,500 -0.00(-10.00%)
Mar 18, 2021 0.0010 0.0012 0.0010 0.0010 315,000 +0.00(+0.00%)
Mar 17, 2021 0.0014 0.0014 0.0010 0.0010 3,477,416 -0.00(-9.09%)
Mar 16, 2021 0.0009 0.0011 0.0009 0.0011 5,143,900 +0.00(+22.22%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0009 1,184,817 -0.00(-18.18%)
Mar 12, 2021 0.0011 0.0011 0.0011 0.0011 1,910,000 -0.00(-8.33%)
Mar 11, 2021 0.0010 0.0012 0.0008 0.0012 1,153,335 +0.00(+20.00%)
Mar 10, 2021 0.0010 0.0012 0.0010 0.0010 203,333 +0.00(+0.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0.0010 814,000 -0.00(-16.67%)
Mar 08, 2021 0.0008 0.0012 0.0008 0.0012 2,613,480 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 3,302,100 +0.00(+14.29%)
Mar 04, 2021 0.0010 0.0010 0.0007 0.0007 3,076,000 -0.00(-30.00%)
Mar 03, 2021 0.0010 0.0013 0.0008 0.0010 11,268,709 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0010 0.0012 1,222,750 +0.00(+9.09%)
Mar 01, 2021 0.0012 0.0012 0.0010 0.0011 1,587,530 -0.00(-15.38%)
Feb 26, 2021 0.0015 0.0019 0.0010 0.0013 4,308,300 -0.00(-31.58%)
Feb 25, 2021 0.0020 0.0023 0.0019 0.0019 1,508,800 -0.00(-5.00%)
Feb 24, 2021 0.0015 0.0020 0.0012 0.0020 1,808,101 +0.00(+33.33%)
Feb 23, 2021 0.0019 0.0027 0.0011 0.0015 5,008,662 -0.00(-21.05%)
Feb 22, 2021 0.0021 0.0028 0.0018 0.0019 2,642,246 -0.00(-20.83%)
Feb 19, 2021 0.0021 0.0030 0.0021 0.0024 1,480,900 -0.00(-14.29%)
Feb 18, 2021 0.0022 0.0029 0.0021 0.0028 454,850 +0.00(+16.67%)
Feb 17, 2021 0.0028 0.0032 0.0022 0.0024 1,311,014 -0.00(-20.00%)
Feb 16, 2021 0.0021 0.0030 0.0021 0.0030 3,043,404 +0.00(+25.00%)
Feb 12, 2021 0.0028 0.0028 0.0020 0.0024 2,370,100 +0.00(+20.00%)
Feb 11, 2021 0.0024 0.0027 0.0020 0.0020 2,060,480 -0.00(-16.67%)
Feb 10, 2021 0.0028 0.0034 0.0024 0.0024 5,879,255 -0.00(-14.29%)
Feb 09, 2021 0.0024 0.0029 0.0024 0.0028 6,513,371 +0.00(+21.74%)
Feb 08, 2021 0.0022 0.0024 0.0017 0.0023 2,768,059 +0.00(+35.29%)
Feb 05, 2021 0.0016 0.0025 0.0014 0.0017 6,009,500 +0.00(+6.25%)
Feb 04, 2021 0.0010 0.0020 0.0010 0.0016 20,946,350 +0.00(+60.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0010 1,000,250 -0.00(-9.09%)
Feb 02, 2021 0.0010 0.0012 0.0009 0.0011 2,567,601 +0.00(+37.50%)
Feb 01, 2021 0.0010 0.0011 0.0008 0.0008 2,871,863 -0.00(-20.00%)
Jan 29, 2021 0.0011 0.0011 0.0010 0.0010 532,500 +0.00(+0.00%)
Jan 28, 2021 0.0011 0.0013 0.0009 0.0010 5,053,747 +0.00(+11.11%)
Jan 27, 2021 0.0013 0.0013 0.0009 0.0009 3,174,000 -0.00(-30.77%)
Jan 26, 2021 0.0012 0.0013 0.0011 0.0013 2,597,833 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0013 0.0010 0.0012 6,245,000 +0.00(+20.00%)
Jan 22, 2021 0.0012 0.0012 0.0009 0.0010 2,744,200 -0.00(-16.67%)
Jan 21, 2021 0.0011 0.0012 0.0007 0.0012 5,774,580 +0.00(+20.00%)
Jan 20, 2021 0.0009 0.0010 0.0009 0.0010 268,712 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0011 0.0009 0.0010 9,562,143 +0.00(+25.00%)
Jan 15, 2021 0.0007 0.0010 0.0007 0.0008 4,249,400 +0.00(+33.33%)
Jan 14, 2021 0.0007 0.0007 0.0006 0.0006 275,000 +0.00(+20.00%)
Jan 13, 2021 0.0006 0.0007 0.0005 0.0005 1,046,000 -0.00(-16.67%)
Jan 12, 2021 0.0007 0.0007 0.0006 0.0006 371,050 -0.00(-14.29%)
Jan 11, 2021 0.0006 0.0007 0.0006 0.0007 3,144,400 +0.00(+40.00%)
Jan 08, 2021 0.0007 0.0008 0.0005 0.0005 1,540,000 -0.00(-28.57%)
Jan 06, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0007 0.0004 0.0007 354,055 +0.00(+16.67%)
Jan 04, 2021 0.0006 0.0006 0.0005 0.0006 1,110,000 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 3,566,193 +0.00(+20.00%)
Dec 30, 2020 0.0008 0.0008 0.0004 0.0005 3,566,193 -0.00(-28.57%)
Dec 29, 2020 0.0007 0.0008 0.0006 0.0007 1,512,500 -0.00(-12.50%)
Dec 28, 2020 0.0009 0.0010 0.0006 0.0008 3,429,577 -0.00(-11.11%)
Dec 24, 2020 0.0009 0.0009 0.0008 0.0009 175,700 +0.00(+12.50%)
Dec 23, 2020 0.0006 0.0009 0.0006 0.0008 3,539,381 +0.00(+33.33%)
Dec 22, 2020 0.0007 0.0008 0.0006 0.0006 1,470,590 -0.00(-25.00%)
Dec 21, 2020 0.0010 0.0011 0.0008 0.0008 510,000 -0.00(-20.00%)
Dec 18, 2020 0.0011 0.0011 0.0008 0.0010 4,108,200 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0010 0.0008 0.0010 13,565,781 +0.00(+11.11%)
Dec 16, 2020 0.0006 0.0009 0.0006 0.0009 12,009,898 +0.00(+28.57%)
Dec 15, 2020 0.0006 0.0009 0.0006 0.0007 863,711 -0.00(-12.50%)
Dec 14, 2020 0.0007 0.0009 0.0007 0.0008 3,119,861 +0.00(+14.29%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 3,477,900 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0005 0.0006 3,528,159 +0.00(+20.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 2,144,000 -0.00(-16.67%)
Dec 08, 2020 0.0003 0.0006 0.0003 0.0006 3,226,456 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0004 0.0004 0.0004 1,133,333 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0004 0.0003 0.0004 202,900 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 30, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0004 2,333,300 +0.00(+100.00%)
Nov 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0002 0.0002 268,021 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 10, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+50.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Oct 23, 2020 0.0004 0.0004 0.0002 0.0003 1,580,000 +0.00(+50.00%)
Oct 22, 2020 0.0004 0.0004 0.0002 0.0002 200,800 -0.00(-50.00%)
Oct 21, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 37 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+100.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0002 0.0002 237,000 -0.00(-50.00%)
Oct 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Sep 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+50.00%)
Sep 22, 2020 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
Sep 21, 2020 0.0003 0.0003 0.0003 0.0003 22,150 -0.00(-25.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 508,400 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 101,000 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0004 0.0002 0.0004 7,701,333 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0004 0.0004 206,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0004 78,100 -0.00(-20.00%)
Aug 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+66.67%)
Aug 12, 2020 0.0003 0.0003 0.0003 0.0003 35,874 -0.00(-25.00%)
Aug 11, 2020 0.0004 0.0004 0.0004 0.0004 964,126 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-33.33%)
Aug 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0005 162,467 -0.00(-16.67%)
Aug 04, 2020 0.0007 0.0007 0.0004 0.0006 1,975,000 +0.00(+20.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0005 6,393,333 +0.00(+66.67%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 200,900 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 20,100 -0.00(-50.00%)
Jul 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0005 0.0005 69,550 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 14, 2020 0.0005 0.0005 0.0003 0.0003 1,150,150 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0003 0.0003 7,000 -0.00(-40.00%)
Jul 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 29, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 7,600 -0.00(-40.00%)
Jun 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0005 0.0004 0.0005 1,001,000 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 310,000 +0.00(+66.67%)
Jun 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0005 0.0003 0.0003 115,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 215,000 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 34,482 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.