Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0002 13,023,506 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2017 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 410,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 430,000 +0.00(+33.33%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0003 12,356,300 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 2,276,800 -0.00(-33.33%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 660,000 -0.00(-25.00%)
Apr 07, 2017 0.0004 0.0004 0.0003 0.0004 14,566,778 +0.00(+33.33%)
Apr 06, 2017 0.0002 0.0004 0.0002 0.0003 91,012,024 +0.00(+200.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 1,173,900 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+50.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 2,411 -0.00(-25.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 1,401,100 +0.00(+33.33%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0001 10,473,000 -0.00(-25.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 47,654,348 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,500 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0001 285,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 04, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 2,006,500 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+62.60%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 325,500 +0.00(+23.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 6,480,613 +0.00(+900.00%)
Dec 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 70,700 +0.00(+50.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 561,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 03, 2016 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+100.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+50.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 59,886 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-18.70%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 2,125,000 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0002 0.0001 0.0002 406,000 +0.00(+100.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0001 5,712,998 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 5,183,333 -0.00(-50.00%)
Jun 09, 2016 0.0001 0.0004 0.0001 0.0002 100,256,976 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.