Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 318,333 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 90,209 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 176,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 21,956,756 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 3,302,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 1,786,777 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 154,300 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 25,500 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 151,120 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0001 256,400 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 950 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 500 -0.00(-25.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 70,422 -0.00(-50.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+100.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 2,061,221 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+20.00%)
Aug 19, 2015 0.0002 0.0003 0.0002 0.0003 71,961 +0.00(+150.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 759,999 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Aug 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 290,000 +0.00(+50.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 136,600 +0.00(+0.00%)
Jul 20, 2015 0.0002 0.0003 0.0002 0.0003 790,000 +0.00(+200.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 4,622,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0003 156,830 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.