Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0003 0.0003 1,561,000 +0.00(+50.00%)
Apr 30, 2015 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0003 0.0002 0.0002 1,150,000 -0.00(-33.33%)
Apr 23, 2015 0.0002 0.0003 0.0002 0.0003 5,755,000 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0003 0.0003 1,202,500 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Apr 14, 2015 0.0003 0.0004 0.0003 0.0004 380,000 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0.0003 2,800,000 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0004 0.0003 0.0003 1,152,000 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0002 5,116,062 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 27, 2015 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0003 0.0003 2,900,000 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0002 0.0003 4,665,000 +0.00(+50.00%)
Mar 24, 2015 0.0003 0.0004 0.0002 0.0002 86,639,376 +0.00(+0.00%)
Mar 23, 2015 0.0002 0.0002 0.0002 0.0002 6,006,100 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2015 0.0002 0.0002 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0001 0.0002 21,168,944 +0.00(+0.00%)
Mar 13, 2015 0.0002 0.0002 0.0002 0.0002 4,166 +0.00(+0.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 672,000 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0003 0.0002 0.0002 2,530,017 -0.00(-33.33%)
Mar 03, 2015 0.0002 0.0003 0.0002 0.0003 407,800 +0.00(+0.00%)
Feb 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0003 0.0002 0.0002 2,773,278 -0.00(-33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0.0003 2,250,959 +0.00(+0.00%)
Feb 17, 2015 0.0003 0.0003 0.0003 0.0003 8,068,363 +0.00(+0.00%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0005 0.0005 0.0003 0.0003 231,062 -0.00(-40.00%)
Feb 11, 2015 0.0004 0.0005 0.0003 0.0005 12,225,750 +0.00(+25.00%)
Feb 10, 2015 0.0004 0.0004 0.0003 0.0004 3,702,257 +0.00(+0.00%)
Feb 09, 2015 0.0004 0.0005 0.0003 0.0004 17,460,618 -0.00(-20.00%)
Feb 06, 2015 0.0005 0.0007 0.0004 0.0005 32,788,700 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0005 0.0003 0.0005 30,748,356 +0.00(+0.00%)
Feb 04, 2015 0.0006 0.0006 0.0005 0.0005 18,205,848 -0.00(-28.57%)
Feb 03, 2015 0.0006 0.0008 0.0006 0.0007 12,972,918 +0.00(+16.67%)
Feb 02, 2015 0.0007 0.0011 0.0006 0.0006 34,228,728 -0.00(-14.29%)
Jan 28, 2015 0.0007 0.0007 0.0007 0.0007 7,781 +0.00(+0.00%)
Jan 27, 2015 0.0007 0.0007 0.0007 0.0007 21,000 -0.00(-36.36%)
Jan 26, 2015 0.0008 0.0011 0.0008 0.0011 520,000 +0.00(+57.14%)
Jan 23, 2015 0.0008 0.0008 0.0007 0.0007 136,627 -0.00(-22.22%)
Jan 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2015 0.0009 0.0009 0.0009 0.0009 102,000 +0.00(+0.00%)
Jan 09, 2015 0.0009 0.0009 0.0009 0.0009 1,100,000 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0009 0.0009 0.0009 339,582 +0.00(+0.00%)
Jan 07, 2015 0.0009 0.0014 0.0009 0.0009 972,133 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 31, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0009 0.0008 0.0009 840,273 +0.00(+12.50%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Dec 26, 2014 0.0009 0.0009 0.0008 0.0008 740,000 -0.00(-15.79%)
Dec 24, 2014 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Dec 23, 2014 0.0009 0.0009 0.0008 0.0008 239,809 -0.00(-20.00%)
Dec 22, 2014 0.0008 0.0010 0.0008 0.0010 160,600 +0.00(+25.00%)
Dec 19, 2014 0.0007 0.0008 0.0007 0.0008 312,000 +0.00(+0.00%)
Dec 18, 2014 0.0008 0.0008 0.0008 0.0008 10,092 +0.00(+0.00%)
Dec 16, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 15, 2014 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0008 0.0008 0.0008 0.0008 825,000 +0.00(+14.29%)
Dec 09, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 08, 2014 0.0009 0.0009 0.0008 0.0008 679,035 -0.00(-11.11%)
Dec 05, 2014 0.0008 0.0009 0.0008 0.0009 1,070,000 +0.00(+12.50%)
Dec 04, 2014 0.0009 0.0009 0.0008 0.0008 448,445 +0.00(+0.00%)
Dec 02, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 28, 2014 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 25, 2014 0.0010 0.0011 0.0010 0.0011 816,778 +0.00(+10.00%)
Nov 24, 2014 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Nov 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0010 0.0010 877,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0011 0.0010 0.0010 411,680 +0.00(+0.00%)
Nov 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Nov 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2014 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
Nov 06, 2014 0.0010 0.0010 0.0010 0.0010 155,000 +0.00(+0.00%)
Nov 05, 2014 0.0010 0.0011 0.0010 0.0010 599,300 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 26,000 +0.00(+0.00%)
Oct 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 29, 2014 0.0012 0.0010 0.0010 1,386,000 -0.00(-16.67%)
Oct 27, 2014 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 17, 2014 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Oct 14, 2014 0.0011 0.0011 0.0011 0.0011 300,000 -0.00(-26.67%)
Oct 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2014 0.0015 0.0015 0.0011 0.0015 2,467,998 +0.00(+0.00%)
Oct 08, 2014 0.0012 0.0015 0.0012 0.0015 2,540,000 +0.00(+50.00%)
Oct 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Oct 02, 2014 0.0011 0.0017 0.0010 0.0017 2,884,800 +0.00(+0.00%)
Oct 01, 2014 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 30, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+36.36%)
Sep 29, 2014 0.0011 0.0015 0.0011 0.0011 1,174,453 -0.00(-38.89%)
Sep 25, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 24, 2014 0.0014 0.0017 0.0010 0.0017 1,100,000 +0.00(+13.33%)
Sep 23, 2014 0.0015 0.0015 0.0013 0.0015 110,884 -0.00(-11.76%)
Sep 22, 2014 0.0013 0.0017 0.0013 0.0017 700,000 +0.00(+21.43%)
Sep 19, 2014 0.0010 0.0014 0.0010 0.0014 42,000 +0.00(+0.00%)
Sep 18, 2014 0.0014 0.0019 0.0011 0.0014 1,359,591 -0.00(-6.67%)
Sep 16, 2014 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 15, 2014 0.0013 0.0016 0.0013 0.0016 12,000 -0.00(-15.79%)
Sep 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 10, 2014 0.0019 0.0019 0.0019 0.0019 58,500 +0.00(+46.15%)
Sep 08, 2014 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Sep 02, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Aug 26, 2014 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 25, 2014 0.0015 0.0021 0.0015 0.0021 20,000 +0.00(+0.00%)
Aug 21, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 20, 2014 0.0021 0.0021 0.0021 0.0021 220,000 +0.00(+5.00%)
Aug 19, 2014 0.0016 0.0020 0.0016 0.0020 52,000 +0.00(+5.26%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 13, 2014 0.0019 0.0015 0.0019 548,300 +0.00(+26.67%)
Aug 12, 2014 0.0013 0.0015 0.0013 0.0015 900,000 +0.00(+15.38%)
Aug 07, 2014 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 06, 2014 0.0011 0.0012 0.0011 0.0012 1,100,000 -0.00(-7.69%)
Aug 05, 2014 0.0013 0.0013 0.0013 0.0013 111,111 +0.00(+0.00%)
Aug 04, 2014 0.0013 0.0013 0.0011 0.0013 1,898,300 +0.00(+0.00%)
Aug 01, 2014 0.0010 0.0013 0.0010 0.0013 407,666 +0.00(+30.00%)
Jul 31, 2014 0.0010 0.0010 0.0010 0.0010 210,000 -0.00(-23.08%)
Jul 29, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 23, 2014 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Jul 22, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-8.33%)
Jul 21, 2014 0.0013 0.0013 0.0012 0.0012 201,000 +0.00(+0.00%)
Jul 17, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 16, 2014 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Jul 15, 2014 0.0012 0.0012 0.0011 0.0012 134,280 +0.00(+0.00%)
Jul 11, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 10, 2014 0.0012 0.0015 0.0012 0.0015 170,000 -0.00(-6.25%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Jul 08, 2014 0.0011 0.0011 0.0011 0.0011 210,000 -0.00(-26.67%)
Jul 07, 2014 0.0011 0.0015 0.0011 0.0015 307,000 +0.00(+0.00%)
Jul 03, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 02, 2014 0.0014 0.0014 0.0014 0.0014 23,500 +0.00(+0.00%)
Jul 01, 2014 0.0014 0.0014 0.0014 0.0014 216,000 -0.00(-12.50%)
Jun 27, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 26, 2014 0.0015 0.0015 0.0015 0.0015 999,999 +0.00(+36.36%)
Jun 25, 2014 0.0013 0.0013 0.0011 0.0011 800,000 -0.00(-15.38%)
Jun 24, 2014 0.0013 0.0013 0.0013 0.0013 410,000 -0.00(-23.53%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 19, 2014 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jun 18, 2014 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 1,563,925 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0012 0.0012 2,214,000 -0.00(-25.00%)
Jun 13, 2014 0.0013 0.0016 0.0013 0.0016 664,000 -0.00(-5.88%)
Jun 12, 2014 0.0017 0.0017 0.0017 0.0017 100 +0.00(+30.77%)
Jun 11, 2014 0.0013 0.0013 0.0013 0.0013 1,000,100 +0.00(+0.00%)
Jun 10, 2014 0.0015 0.0015 0.0013 0.0013 700,000 -0.00(-13.33%)
Jun 06, 2014 0.0016 0.0016 0.0015 0.0015 1,048,207 +0.00(+0.00%)
Jun 05, 2014 0.0015 0.0015 0.0015 0.0015 980,000 -0.00(-11.76%)
Jun 04, 2014 0.0017 0.0017 0.0017 0.0017 69,500 -0.00(-5.56%)
Jun 03, 2014 0.0018 0.0018 0.0017 0.0018 650,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.