Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0022 0.0023 0.0017 0.0022 199,000 +0.00(+0.00%)
May 30, 2013 0.0019 0.0022 0.0019 0.0022 2,908,800 +0.00(+29.41%)
May 29, 2013 0.0022 0.0022 0.0017 0.0017 1,464,600 -0.00(-19.05%)
May 28, 2013 0.0033 0.0033 0.0020 0.0021 871,900 +0.00(+0.00%)
May 24, 2013 0.0020 0.0023 0.0019 0.0021 1,539,626 +0.00(+10.53%)
May 23, 2013 0.0020 0.0020 0.0019 0.0019 4,137,000 +0.00(+11.76%)
May 22, 2013 0.0014 0.0017 0.0013 0.0017 235,500 +0.00(+13.33%)
May 21, 2013 0.0015 0.0015 0.0015 0.0015 133,000 +0.00(+0.00%)
May 20, 2013 0.0015 0.0015 0.0015 0.0015 350,000 +0.00(+0.00%)
May 17, 2013 0.0013 0.0015 0.0013 0.0015 132,600 +0.00(+15.38%)
May 16, 2013 0.0013 0.0013 0.0013 0.0013 981,500 -0.00(-13.33%)
May 15, 2013 0.0015 0.0015 0.0014 0.0015 1,920,474 +0.00(+0.00%)
May 13, 2013 0.0017 0.0017 0.0013 0.0015 2,765,815 -0.00(-11.76%)
May 10, 2013 0.0015 0.0017 0.0015 0.0017 28,000 +0.00(+13.33%)
May 09, 2013 0.0014 0.0015 0.0014 0.0015 443,000 -0.00(-11.76%)
May 08, 2013 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
May 07, 2013 0.0017 0.0017 0.0014 0.0015 1,063,350 -0.00(-11.76%)
May 06, 2013 0.0018 0.0018 0.0017 0.0017 1,194,000 -0.00(-5.56%)
May 01, 2013 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Apr 30, 2013 0.0019 0.0019 0.0015 0.0019 1,560,744 +0.00(+0.00%)
Apr 29, 2013 0.0015 0.0019 0.0015 0.0019 145,300 -0.00(-5.00%)
Apr 26, 2013 0.0016 0.0020 0.0016 0.0020 1,283,000 +0.00(+5.26%)
Apr 25, 2013 0.0019 0.0019 0.0015 0.0019 4,376,600 -0.00(-9.52%)
Apr 24, 2013 0.0023 0.0023 0.0019 0.0021 608,526 -0.00(-8.70%)
Apr 23, 2013 0.0024 0.0024 0.0020 0.0023 2,355,000 +0.00(+4.55%)
Apr 22, 2013 0.0022 0.0023 0.0018 0.0022 1,822,343 +0.00(+0.00%)
Apr 19, 2013 0.0018 0.0024 0.0018 0.0022 531,273 -0.00(-12.00%)
Apr 18, 2013 0.0016 0.0025 0.0014 0.0025 9,828,883 +0.00(+47.06%)
Apr 17, 2013 0.0016 0.0017 0.0016 0.0017 1,128,043 +0.00(+0.00%)
Apr 16, 2013 0.0017 0.0017 0.0016 0.0017 1,814,057 +0.00(+13.33%)
Apr 15, 2013 0.0016 0.0016 0.0015 0.0015 5,032,700 -0.00(-6.25%)
Apr 12, 2013 0.0017 0.0018 0.0016 0.0016 5,351,414 +0.00(+6.67%)
Apr 11, 2013 0.0024 0.0024 0.0013 0.0015 17,318,318 -0.00(-31.82%)
Apr 10, 2013 0.0020 0.0024 0.0020 0.0022 5,964,783 +0.00(+22.22%)
Apr 09, 2013 0.0017 0.0020 0.0017 0.0018 13,275,352 +0.00(+5.88%)
Apr 08, 2013 0.0018 0.0018 0.0013 0.0017 12,434,999 +0.00(+21.43%)
Apr 05, 2013 0.0013 0.0017 0.0013 0.0014 8,565,000 +0.00(+16.67%)
Apr 04, 2013 0.0013 0.0014 0.0012 0.0012 1,489,076 +0.00(+0.00%)
Apr 03, 2013 0.0013 0.0014 0.0012 0.0012 1,340,889 +0.00(+9.09%)
Apr 02, 2013 0.0010 0.0013 0.0010 0.0011 2,072,576 +0.00(+10.00%)
Apr 01, 2013 0.0012 0.0012 0.0010 0.0010 362,400 +0.00(+0.00%)
Mar 28, 2013 0.0010 0.0013 0.0010 0.0010 119,999 +0.00(+0.00%)
Mar 27, 2013 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-16.67%)
Mar 26, 2013 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Mar 25, 2013 0.0007 0.0013 0.0007 0.0011 102,940 -0.00(-15.38%)
Mar 22, 2013 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Mar 21, 2013 0.0013 0.0013 0.0013 0.0013 212,000 +0.00(+30.00%)
Mar 20, 2013 0.0012 0.0014 0.0010 0.0010 4,023,298 +0.00(+0.00%)
Mar 19, 2013 0.0013 0.0013 0.0010 0.0010 721,290 -0.00(-23.08%)
Mar 18, 2013 0.0010 0.0013 0.0008 0.0013 4,535,999 +0.00(+8.33%)
Mar 15, 2013 0.0008 0.0012 0.0008 0.0012 1,574,783 +0.00(+33.33%)
Mar 14, 2013 0.0009 0.0009 0.0008 0.0009 850,000 +0.00(+0.00%)
Mar 13, 2013 0.0009 0.0009 0.0009 0.0009 141,700 +0.00(+0.00%)
Mar 12, 2013 0.0012 0.0012 0.0009 0.0009 2,382,998 -0.00(-25.00%)
Mar 11, 2013 0.0009 0.0012 0.0009 0.0012 8,043,199 +0.00(+33.33%)
Mar 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2013 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Mar 05, 2013 0.0007 0.0008 0.0007 0.0008 615,000 +0.00(+0.00%)
Mar 04, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 27, 2013 0.0008 0.0012 0.0008 0.0012 251,000 +0.00(+50.00%)
Feb 26, 2013 0.0008 0.0008 0.0008 0.0008 6,500 -0.00(-33.33%)
Feb 22, 2013 0.0012 0.0012 0.0012 0.0012 610,000 +0.00(+9.09%)
Feb 21, 2013 0.0011 0.0012 0.0008 0.0011 2,236,883 +0.00(+0.00%)
Feb 20, 2013 0.0007 0.0012 0.0007 0.0011 1,566,770 +0.00(+10.00%)
Feb 19, 2013 0.0007 0.0010 0.0007 0.0010 560,000 +0.00(+11.11%)
Feb 15, 2013 0.0010 0.0010 0.0009 0.0009 1,500,000 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 1,540,000 +0.00(+28.57%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Feb 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Feb 05, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 01, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 29, 2013 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 28, 2013 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 25, 2013 0.0009 0.0010 0.0009 0.0009 898,000 +0.00(+0.00%)
Jan 24, 2013 0.0009 0.0009 0.0009 0.0009 219,800 +0.00(+12.50%)
Jan 23, 2013 0.0007 0.0008 0.0007 0.0008 1,199,967 +0.00(+14.29%)
Jan 22, 2013 0.0006 0.0007 0.0006 0.0007 807,641 +0.00(+16.67%)
Jan 17, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 16, 2013 0.0006 0.0008 0.0006 0.0008 302,000 +0.00(+33.33%)
Jan 15, 2013 0.0008 0.0008 0.0006 0.0006 525,222 -0.00(-25.00%)
Jan 14, 2013 0.0007 0.0008 0.0007 0.0008 420,022 +0.00(+33.33%)
Jan 10, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 09, 2013 0.0005 0.0006 0.0005 0.0006 170,000 +0.00(+0.00%)
Jan 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 04, 2013 0.0006 0.0008 0.0006 0.0006 128,700 +0.00(+0.00%)
Jan 03, 2013 0.0006 0.0006 0.0006 0.0006 910,000 -0.00(-25.00%)
Jan 02, 2013 0.0008 0.0008 0.0008 0.0008 198,700 +0.00(+33.33%)
Dec 31, 2012 0.0008 0.0008 0.0005 0.0006 208,000 -0.00(-25.00%)
Dec 28, 2012 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Dec 27, 2012 0.0005 0.0009 0.0005 0.0009 945,000 +0.00(+80.00%)
Dec 26, 2012 0.0006 0.0006 0.0005 0.0005 170,000 -0.00(-16.67%)
Dec 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 20, 2012 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 19, 2012 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Dec 18, 2012 0.0006 0.0006 0.0006 0.0006 145,000 -0.00(-25.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 13, 2012 0.0006 0.0007 0.0006 0.0007 52,400 -0.00(-12.50%)
Dec 12, 2012 0.0007 0.0008 0.0006 0.0008 215,000 +0.00(+14.29%)
Dec 10, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 07, 2012 0.0007 0.0007 0.0007 0.0007 6,124 +0.00(+0.00%)
Dec 06, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Nov 30, 2012 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-30.00%)
Nov 19, 2012 0.0008 0.0010 0.0008 0.0010 314,510 +0.00(+25.00%)
Nov 14, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 13, 2012 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+25.00%)
Nov 12, 2012 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Nov 09, 2012 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Nov 08, 2012 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+14.29%)
Nov 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 05, 2012 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-28.57%)
Nov 02, 2012 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Nov 01, 2012 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-30.00%)
Oct 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2012 0.0010 0.0010 0.0010 0.0010 450,000 +0.00(+42.86%)
Oct 24, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 23, 2012 0.0009 0.0010 0.0007 0.0007 1,397,500 -0.00(-30.00%)
Oct 19, 2012 0.0010 0.0010 0.0010 0.0010 120,559 +0.00(+0.00%)
Oct 18, 2012 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Oct 17, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 16, 2012 0.0008 0.0010 0.0008 0.0010 40,000 -0.00(-9.09%)
Oct 15, 2012 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 10, 2012 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Oct 09, 2012 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+0.00%)
Oct 08, 2012 0.0009 0.0009 0.0009 0.0009 331,000 +0.00(+0.00%)
Oct 06, 2012 0.0007 0.0009 0.0007 0.0009 708,888 +0.00(+0.00%)
Oct 05, 2012 0.0007 0.0009 0.0007 0.0009 708,888 +0.00(+0.00%)
Oct 04, 2012 0.0008 0.0009 0.0008 0.0009 278,888 +0.00(+0.00%)
Oct 02, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2012 0.0009 0.0011 0.0008 0.0010 560,000 -0.00(-9.09%)
Sep 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 21, 2012 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Sep 20, 2012 0.0008 0.0008 0.0008 0.0008 499,500 +0.00(+0.00%)
Sep 19, 2012 0.0009 0.0009 0.0008 0.0008 2,126,422 +0.00(+0.00%)
Sep 18, 2012 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 17, 2012 0.0009 0.0009 0.0008 0.0008 400,000 -0.00(-11.11%)
Sep 14, 2012 0.0009 0.0009 0.0009 0.0009 1,862,393 +0.00(+0.00%)
Sep 13, 2012 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Sep 11, 2012 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Sep 07, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 06, 2012 0.0011 0.0011 0.0010 0.0010 90,000 -0.00(-9.09%)
Sep 05, 2012 0.0009 0.0011 0.0009 0.0011 115,100 +0.00(+10.00%)
Sep 04, 2012 0.0010 0.0011 0.0010 0.0010 470,613 +0.00(+0.00%)
Aug 30, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 29, 2012 0.0010 0.0010 0.0010 0.0010 16,000 -0.00(-9.09%)
Aug 24, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 22, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 20, 2012 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Aug 16, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 13, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 11, 2012 0.0010 0.0010 0.0010 0.0010 482,642 +0.00(+0.00%)
Aug 10, 2012 0.0010 0.0010 0.0010 0.0010 482,642 +0.00(+11.11%)
Aug 09, 2012 0.0009 0.0009 0.0009 0.0009 105,000 -0.00(-10.00%)
Aug 08, 2012 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Aug 07, 2012 0.0009 0.0010 0.0009 0.0010 4,350,000 +0.00(+11.11%)
Aug 06, 2012 0.0009 0.0009 0.0009 0.0009 4,000,000 +0.00(+0.00%)
Aug 03, 2012 0.0009 0.0009 0.0009 0.0009 650,000 +0.00(+0.00%)
Aug 02, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jul 26, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 25, 2012 0.0009 0.0009 0.0009 0.0009 1,247,000 +0.00(+0.00%)
Jul 24, 2012 0.0009 0.0009 0.0009 0.0009 284,049 +0.00(+0.00%)
Jul 23, 2012 0.0009 0.0010 0.0009 0.0009 1,812,720 +0.00(+0.00%)
Jul 19, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 18, 2012 0.0010 0.0010 0.0009 0.0009 2,504,500 -0.00(-10.00%)
Jul 16, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 14, 2012 0.0011 0.0011 0.0011 0.0011 602,000 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0011 0.0011 602,000 +0.00(+0.00%)
Jul 11, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 10, 2012 0.0010 0.0012 0.0009 0.0012 948,290 +0.00(+20.00%)
Jul 09, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 05, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2012 0.0010 0.0010 0.0010 0.0010 83,600 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0010 0.0010 452,000 -0.00(-28.57%)
Jun 26, 2012 0.0009 0.0014 0.0009 0.0014 269,500 +0.00(+0.00%)
Jun 25, 2012 0.0009 0.0014 0.0009 0.0014 1,580 +0.00(+0.00%)
Jun 22, 2012 0.0009 0.0014 0.0009 0.0014 349,300 +0.00(+7.69%)
Jun 20, 2012 0.0013 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 19, 2012 0.0013 0.0014 0.0010 0.0014 1,679,072 +0.00(+7.69%)
Jun 18, 2012 0.0010 0.0013 0.0009 0.0013 860,000 +0.00(+0.00%)
Jun 15, 2012 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Jun 14, 2012 0.0010 0.0010 0.0010 0.0010 1,195,000 -0.00(-28.57%)
Jun 13, 2012 0.0010 0.0014 0.0010 0.0014 464,700 +0.00(+0.00%)
Jun 12, 2012 0.0009 0.0014 0.0009 0.0014 136,200 +0.00(+7.69%)
Jun 11, 2012 0.0013 0.0013 0.0013 0.0013 340,000 +0.00(+30.00%)
Jun 08, 2012 0.0013 0.0013 0.0010 0.0010 22,000 -0.00(-23.08%)
Jun 07, 2012 0.0010 0.0013 0.0010 0.0013 1,005,000 +0.00(+8.33%)
Jun 06, 2012 0.0012 0.0012 0.0012 0.0012 390,000 +0.00(+20.00%)
Jun 04, 2012 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.