Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 27, 2004 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 25, 2004 0.0010 0.0010 0.0010 0.0010 303,500 +0.00(+0.00%)
May 24, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 21, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
May 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2004 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
May 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2004 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
May 14, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2004 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-33.33%)
May 05, 2004 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
May 04, 2004 0.0010 0.0010 0.0010 0.0010 5,590 +0.00(+0.00%)
May 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 12,750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 162 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2004 0.0010 0.0010 0.0010 0.0010 1,253 +0.00(+0.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 05, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Apr 02, 2004 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 31, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 30, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2004 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Mar 26, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 18, 2004 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Mar 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2004 0.0010 0.0010 0.0010 0.0010 1,188 +0.00(+0.00%)
Mar 15, 2004 0.0010 0.0010 0.0010 0.0010 6,523 +0.00(+0.00%)
Mar 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2004 0.0010 0.0010 0.0010 0.0010 13,600 +0.00(+0.00%)
Mar 10, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 08, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 05, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Mar 04, 2004 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 01, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2004 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 25, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 23, 2004 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Feb 20, 2004 0.0020 0.0020 0.0010 0.0010 233,960 +0.00(+0.00%)
Feb 19, 2004 0.0010 0.0010 0.0010 0.0010 7,150 +0.00(+0.00%)
Feb 18, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 13, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 10, 2004 0.0010 0.0010 0.0010 0.0010 4,300 +0.00(+0.00%)
Feb 09, 2004 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Feb 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2004 0.0010 0.0010 0.0010 0.0010 175 -0.00(-50.00%)
Feb 04, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 03, 2004 0.0008 0.0020 0.0008 0.0020 433,290 +0.00(+122.22%)
Feb 02, 2004 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Jan 30, 2004 0.0008 0.0008 0.0008 0.0008 700 -0.00(-11.11%)
Jan 29, 2004 0.0009 0.0009 0.0009 0.0009 107,900 +0.00(+0.00%)
Jan 28, 2004 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Jan 27, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 26, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2004 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 22, 2004 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Jan 21, 2004 0.0005 0.0008 0.0005 0.0008 602,650 +0.00(+60.00%)
Jan 20, 2004 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jan 16, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 15, 2004 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jan 14, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2004 0.0005 0.0005 0.0005 0.0005 8,300 +0.00(+0.00%)
Jan 12, 2004 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2004 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
Jan 08, 2004 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Jan 07, 2004 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 31, 2003 0.0005 0.0005 0.0005 0.0005 4,279 +0.00(+0.00%)
Dec 30, 2003 0.0008 0.0008 0.0005 0.0005 782,000 -0.00(-37.50%)
Dec 29, 2003 0.0008 0.0008 0.0008 0.0008 5,140 +0.00(+0.00%)
Dec 26, 2003 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 24, 2003 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+0.00%)
Dec 23, 2003 0.0008 0.0008 0.0008 0.0008 27,150 +0.00(+0.00%)
Dec 22, 2003 0.0008 0.0008 0.0008 0.0008 52,000 -0.00(-11.11%)
Dec 19, 2003 0.0006 0.0009 0.0006 0.0009 950,000 +0.00(+800.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 3,250 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 26,100 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 2,750 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0001 0.0001 0.0001 2,650 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 885 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 08, 2003 0.0001 0.0001 0.0001 0.0001 77,100 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
Dec 01, 2003 0.0001 0.0001 0.0001 0.0001 18,200 +0.00(+0.00%)
Nov 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2003 0.0001 0.0001 0.0001 0.0001 25,512 +0.00(+0.00%)
Nov 25, 2003 0.0007 0.0007 0.0001 0.0001 13,900 +0.00(+0.00%)
Nov 24, 2003 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2003 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Nov 18, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 17, 2003 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 12, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 11, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2003 0.0001 0.0001 0.0001 0.0001 9,100 +0.00(+0.00%)
Nov 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2003 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Oct 31, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2003 0.0001 0.0001 0.0001 0.0001 51,500 +0.00(+0.00%)
Oct 27, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 24, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 23, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 22, 2003 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Oct 21, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 17, 2003 0.0001 0.0001 0.0001 0.0001 18,200 +0.00(+0.00%)
Oct 16, 2003 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Oct 15, 2003 0.0001 0.0001 0.0001 0.0001 23,400 +0.00(+0.00%)
Oct 14, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 13, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 10, 2003 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Oct 09, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 08, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 07, 2003 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2003 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Sep 30, 2003 0.0001 0.0001 0.0001 0.0001 8,600 +0.00(+0.00%)
Sep 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2003 0.0001 0.0001 0.0001 0.0001 34,300 +0.00(+0.00%)
Sep 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2003 0.0001 0.0001 0.0001 0.0001 7,600 +0.00(+0.00%)
Sep 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 18, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 15, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 12, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Sep 11, 2003 0.0001 0.0001 0.0001 0.0001 78,500 +0.00(+0.00%)
Sep 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2003 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Sep 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 02, 2003 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 6,600 -0.00(-90.00%)
Aug 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 2,556,500 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 01, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0001 0.0001 0.0001 775,000 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0001 0.0001 0.0001 47,400 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.