Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.020 1.020 0.9400 0.9987 197,400 +0.08(+8.55%)
May 28, 2020 0.9420 0.9523 0.9100 0.9200 127,323 +0.00(+0.00%)
May 27, 2020 0.8525 0.9200 0.8525 0.9200 210,688 +0.02(+2.40%)
May 26, 2020 0.9200 0.9700 0.8850 0.8984 212,294 -0.03(-3.40%)
May 22, 2020 0.9700 0.9700 0.9074 0.9300 155,600 -0.01(-0.96%)
May 21, 2020 0.9482 0.9870 0.9010 0.9390 190,990 +0.01(+0.90%)
May 20, 2020 0.9300 0.9543 0.9100 0.9306 223,661 +0.01(+1.15%)
May 19, 2020 0.9400 0.9870 0.9100 0.9200 463,416 -0.05(-5.36%)
May 18, 2020 1.030 1.050 0.9400 0.9721 351,796 +0.04(+4.53%)
May 15, 2020 0.9800 0.9800 0.9177 0.9300 377,500 +0.01(+0.54%)
May 14, 2020 0.8700 0.9500 0.8676 0.9250 279,719 +0.06(+6.32%)
May 13, 2020 0.8950 0.9500 0.8200 0.8700 693,458 -0.06(-6.45%)
May 12, 2020 0.9035 0.9456 0.9035 0.9300 121,210 +0.00(+0.00%)
May 11, 2020 0.9410 0.9755 0.9091 0.9300 416,827 -0.03(-3.53%)
May 08, 2020 0.9933 0.9933 0.9500 0.9640 261,300 -0.01(-0.62%)
May 07, 2020 0.9541 0.9700 0.8890 0.9700 407,403 +0.03(+3.19%)
May 06, 2020 0.9300 0.9500 0.9150 0.9400 262,673 -0.00(-0.48%)
May 05, 2020 0.9300 0.9860 0.9250 0.9445 188,408 +0.01(+1.57%)
May 04, 2020 0.8001 0.9400 0.8000 0.9299 313,635 +0.03(+3.36%)
May 01, 2020 0.7985 0.9000 0.7870 0.8997 339,900 +0.04(+5.19%)
Apr 30, 2020 0.9327 0.9327 0.8500 0.8553 341,249 -0.05(-6.01%)
Apr 29, 2020 0.8952 0.9100 0.8648 0.9100 281,685 +0.01(+1.39%)
Apr 28, 2020 0.9475 0.9475 0.8600 0.8975 181,805 -0.00(-0.39%)
Apr 27, 2020 0.9400 0.9577 0.8811 0.9010 402,563 +0.01(+1.26%)
Apr 24, 2020 0.8600 0.9087 0.8190 0.8898 228,400 +0.02(+2.55%)
Apr 23, 2020 0.8630 0.9400 0.8550 0.8677 647,270 +0.03(+3.30%)
Apr 22, 2020 0.8800 0.8820 0.8055 0.8400 675,337 +0.03(+3.59%)
Apr 21, 2020 0.8200 0.8480 0.7800 0.8109 207,650 -0.01(-1.35%)
Apr 20, 2020 0.7720 0.8400 0.7490 0.8220 270,595 +0.02(+2.75%)
Apr 17, 2020 0.8000 0.8247 0.7800 0.8000 197,100 -0.00(-0.36%)
Apr 16, 2020 0.8630 0.8630 0.7800 0.8029 331,053 +0.02(+2.87%)
Apr 15, 2020 0.7779 0.8319 0.7617 0.7805 447,443 -0.05(-5.96%)
Apr 14, 2020 0.9420 0.9420 0.8200 0.8300 503,019 -0.04(-4.53%)
Apr 13, 2020 0.8252 0.9000 0.7900 0.8694 727,587 +0.12(+15.61%)
Apr 09, 2020 0.7000 0.7584 0.6691 0.7520 473,600 +0.10(+15.69%)
Apr 08, 2020 0.6462 0.6514 0.6300 0.6500 321,265 +0.00(+0.59%)
Apr 07, 2020 0.6715 0.6892 0.6400 0.6462 411,861 -0.01(-1.91%)
Apr 06, 2020 0.6060 0.7515 0.6060 0.6588 524,692 +0.01(+1.35%)
Apr 03, 2020 0.6885 0.6885 0.6330 0.6500 134,600 -0.01(-1.13%)
Apr 02, 2020 0.6209 0.6664 0.6000 0.6574 421,456 +0.06(+9.22%)
Apr 01, 2020 0.5570 0.6540 0.5570 0.6019 357,971 -0.01(-1.83%)
Mar 31, 2020 0.6000 0.6343 0.5700 0.6131 93,191 +0.03(+4.50%)
Mar 30, 2020 0.6371 0.6371 0.5720 0.5867 170,364 -0.00(-0.27%)
Mar 27, 2020 0.6350 0.6700 0.5699 0.5883 523,000 -0.07(-10.86%)
Mar 26, 2020 0.7500 0.7500 0.6300 0.6600 304,847 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.7400 0.6300 0.6600 532,407 +0.02(+3.13%)
Mar 24, 2020 0.6110 0.6500 0.5502 0.6400 572,045 +0.15(+30.08%)
Mar 23, 2020 0.4550 0.5250 0.4200 0.4920 690,365 +0.02(+4.68%)
Mar 20, 2020 0.5000 0.5319 0.4500 0.4700 418,200 -0.02(-4.08%)
Mar 19, 2020 0.4345 0.5060 0.4259 0.4900 297,555 +0.04(+8.89%)
Mar 18, 2020 0.5200 0.5200 0.4400 0.4500 490,738 -0.07(-13.06%)
Mar 17, 2020 0.4500 0.5610 0.4375 0.5176 443,154 +0.04(+9.01%)
Mar 16, 2020 0.4040 0.5105 0.3800 0.4748 1,200,465 -0.04(-7.08%)
Mar 13, 2020 0.5700 0.5972 0.5000 0.5110 945,100 -0.06(-10.35%)
Mar 12, 2020 0.6000 0.6100 0.4527 0.5700 713,858 -0.05(-8.06%)
Mar 11, 2020 0.6886 0.6888 0.6080 0.6200 735,804 -0.06(-9.36%)
Mar 10, 2020 0.7300 0.7600 0.6800 0.6840 393,440 -0.02(-3.25%)
Mar 09, 2020 0.7530 0.7713 0.6969 0.7070 753,183 -0.09(-11.67%)
Mar 06, 2020 0.8089 0.8397 0.7614 0.8004 263,100 -0.03(-3.57%)
Mar 05, 2020 0.8730 0.8730 0.8226 0.8300 198,492 -0.01(-1.40%)
Mar 04, 2020 0.9120 0.9120 0.8413 0.8418 128,833 -0.01(-1.01%)
Mar 03, 2020 0.8554 0.9200 0.8000 0.8504 423,994 +0.00(+0.53%)
Mar 02, 2020 0.7495 0.8643 0.7490 0.8459 277,716 +0.03(+3.56%)
Feb 28, 2020 0.7970 0.8418 0.6975 0.8168 763,600 -0.05(-6.22%)
Feb 27, 2020 0.9400 0.9600 0.8417 0.8710 645,599 -0.07(-7.34%)
Feb 26, 2020 0.9539 0.9700 0.9310 0.9400 207,809 -0.02(-2.08%)
Feb 25, 2020 0.9999 1.030 0.9600 0.9600 495,302 -0.05(-4.95%)
Feb 24, 2020 1.050 1.080 1.000 1.010 442,876 -0.03(-2.50%)
Feb 21, 2020 1.020 1.060 1.020 1.036 285,700 +0.01(+1.01%)
Feb 20, 2020 1.080 1.080 1.015 1.026 235,930 -0.01(-0.97%)
Feb 19, 2020 1.080 1.090 1.020 1.036 666,346 +0.02(+1.92%)
Feb 18, 2020 0.9600 1.040 0.9530 1.016 575,636 +0.07(+7.55%)
Feb 14, 2020 0.9410 0.9555 0.9200 0.9447 122,600 +0.01(+1.38%)
Feb 13, 2020 0.9700 0.9700 0.9318 0.9318 166,910 -0.04(-3.80%)
Feb 12, 2020 0.9477 0.9700 0.9231 0.9686 131,692 +0.02(+2.50%)
Feb 11, 2020 0.9250 0.9534 0.9058 0.9450 60,685 +0.02(+1.73%)
Feb 10, 2020 0.8910 0.9289 0.8715 0.9289 74,139 +0.03(+3.79%)
Feb 07, 2020 0.9000 0.9220 0.8900 0.8950 60,200 -0.02(-1.65%)
Feb 06, 2020 0.9145 0.9145 0.8835 0.9100 93,978 +0.01(+1.49%)
Feb 05, 2020 0.8850 0.9109 0.8700 0.8966 132,618 -0.00(-0.38%)
Feb 04, 2020 0.9000 0.9350 0.8870 0.9000 361,655 -0.04(-4.01%)
Feb 03, 2020 0.9295 0.9717 0.9050 0.9376 400,028 -0.04(-3.71%)
Jan 31, 2020 1.000 1.010 0.9549 0.9737 117,100 -0.02(-1.97%)
Jan 30, 2020 0.9508 0.9965 0.9390 0.9933 149,993 +0.04(+4.04%)
Jan 29, 2020 0.9848 0.9848 0.9457 0.9547 164,511 -0.02(-2.38%)
Jan 28, 2020 1.030 1.030 0.9557 0.9780 276,101 -0.02(-2.10%)
Jan 27, 2020 1.020 1.050 0.9650 0.9990 258,296 -0.01(-1.28%)
Jan 24, 2020 0.9899 1.030 0.9547 1.012 335,800 +0.01(+1.20%)
Jan 23, 2020 0.9669 1.010 0.9669 1.000 112,769 +0.00(+0.00%)
Jan 22, 2020 1.000 1.010 0.9700 1.000 173,324 +0.00(+0.00%)
Jan 21, 2020 0.9510 1.000 0.9030 1.000 409,895 +0.05(+5.14%)
Jan 17, 2020 0.9200 0.9830 0.8955 0.9511 464,200 +0.05(+5.68%)
Jan 16, 2020 0.8700 0.9000 0.8600 0.9000 110,936 +0.04(+4.06%)
Jan 15, 2020 0.8730 0.8779 0.8597 0.8649 145,561 +0.00(+0.22%)
Jan 14, 2020 0.8391 0.8734 0.8360 0.8630 219,633 +0.02(+2.07%)
Jan 13, 2020 0.8800 0.8868 0.8311 0.8455 167,657 -0.02(-2.82%)
Jan 10, 2020 0.8700 0.8800 0.8425 0.8700 348,800 +0.01(+1.14%)
Jan 09, 2020 0.8395 0.8606 0.8240 0.8602 258,976 +0.04(+4.27%)
Jan 08, 2020 0.8335 0.8335 0.8100 0.8250 135,558 +0.01(+1.85%)
Jan 07, 2020 0.7955 0.8114 0.7600 0.8100 321,230 -0.00(-0.36%)
Jan 06, 2020 0.8500 0.8653 0.8000 0.8129 293,083 -0.03(-3.91%)
Jan 03, 2020 0.8515 0.8530 0.8260 0.8460 193,600 +0.01(+0.71%)
Jan 02, 2020 0.8454 0.8511 0.8100 0.8400 235,327 -0.00(-0.58%)
Dec 31, 2019 0.8760 0.8760 0.8231 0.8449 273,300 +0.01(+1.00%)
Dec 30, 2019 0.7910 0.8400 0.7800 0.8365 257,560 +0.06(+7.24%)
Dec 27, 2019 0.7650 0.8000 0.7400 0.7800 216,000 +0.01(+1.06%)
Dec 26, 2019 0.7140 0.7970 0.7140 0.7718 205,118 +0.04(+5.73%)
Dec 24, 2019 0.7180 0.7344 0.7000 0.7300 94,500 +0.02(+2.82%)
Dec 23, 2019 0.7300 0.7410 0.7015 0.7100 280,413 -0.02(-2.20%)
Dec 20, 2019 0.6950 0.7272 0.6707 0.7260 224,500 +0.04(+5.68%)
Dec 19, 2019 0.6600 0.6890 0.6600 0.6870 174,015 +0.04(+6.23%)
Dec 18, 2019 0.6605 0.6606 0.6350 0.6467 52,143 -0.01(-1.76%)
Dec 17, 2019 0.6570 0.6631 0.6474 0.6583 29,645 +0.01(+0.81%)
Dec 16, 2019 0.6610 0.6662 0.6500 0.6530 31,224 -0.00(-0.26%)
Dec 13, 2019 0.6400 0.6690 0.6354 0.6547 155,300 +0.00(+0.72%)
Dec 12, 2019 0.6710 0.6798 0.6459 0.6500 40,524 -0.01(-1.52%)
Dec 11, 2019 0.6569 0.6693 0.6413 0.6600 162,455 +0.01(+0.96%)
Dec 10, 2019 0.6670 0.6700 0.6500 0.6537 36,675 -0.01(-1.99%)
Dec 09, 2019 0.6900 0.7113 0.6600 0.6670 72,470 -0.01(-1.11%)
Dec 06, 2019 0.6800 0.6801 0.6600 0.6745 101,500 -0.01(-0.81%)
Dec 05, 2019 0.6700 0.6800 0.6600 0.6800 324,742 +0.02(+2.26%)
Dec 04, 2019 0.6300 0.6795 0.6300 0.6650 134,197 +0.03(+3.91%)
Dec 03, 2019 0.6350 0.6662 0.6262 0.6400 134,314 +0.01(+1.99%)
Dec 02, 2019 0.6490 0.6490 0.6063 0.6275 155,087 +0.00(+0.74%)
Nov 29, 2019 0.6124 0.6329 0.5990 0.6229 200,300 -0.01(-0.84%)
Nov 27, 2019 0.6300 0.6400 0.6217 0.6282 70,500 -0.01(-1.84%)
Nov 26, 2019 0.6509 0.6509 0.6400 0.6400 37,365 -0.00(-0.54%)
Nov 25, 2019 0.6650 0.6738 0.6400 0.6435 141,016 -0.03(-3.96%)
Nov 22, 2019 0.6800 0.6900 0.6600 0.6700 135,700 -0.01(-1.67%)
Nov 21, 2019 0.6800 0.6882 0.6597 0.6814 32,311 -0.00(-0.42%)
Nov 20, 2019 0.6500 0.7012 0.6500 0.6843 153,661 +0.01(+2.13%)
Nov 19, 2019 0.6750 0.6856 0.6680 0.6700 43,877 -0.03(-3.64%)
Nov 18, 2019 0.7027 0.7189 0.6850 0.6953 60,711 -0.00(-0.29%)
Nov 15, 2019 0.7000 0.7000 0.6621 0.6973 232,000 +0.01(+1.44%)
Nov 14, 2019 0.6435 0.6880 0.6372 0.6874 94,756 +0.03(+3.88%)
Nov 13, 2019 0.6400 0.6617 0.6390 0.6617 92,433 +0.03(+4.62%)
Nov 12, 2019 0.6000 0.6458 0.6000 0.6325 61,194 -0.00(-0.06%)
Nov 11, 2019 0.6149 0.6329 0.6020 0.6329 14,245 +0.01(+2.08%)
Nov 08, 2019 0.5873 0.6480 0.5870 0.6200 37,300 +0.01(+0.83%)
Nov 07, 2019 0.6329 0.6650 0.6000 0.6149 179,817 -0.03(-5.11%)
Nov 06, 2019 0.6870 0.6870 0.6480 0.6480 34,364 -0.04(-5.66%)
Nov 05, 2019 0.6425 0.6870 0.6406 0.6869 155,074 +0.04(+5.68%)
Nov 04, 2019 0.6810 0.6944 0.6490 0.6500 144,294 -0.04(-5.78%)
Nov 01, 2019 0.6710 0.7000 0.6710 0.6899 54,600 +0.00(+0.50%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Oct 01, 2019 0.5055 0.5497 0.5055 0.5189 172,723 -0.01(-2.09%)
Sep 30, 2019 0.5800 0.5847 0.5181 0.5300 230,486 -0.06(-10.79%)
Sep 27, 2019 0.5440 0.5941 0.5200 0.5941 222,000 +0.04(+7.01%)
Sep 26, 2019 0.5830 0.5830 0.5452 0.5552 204,089 -0.03(-5.90%)
Sep 25, 2019 0.5825 0.6200 0.5777 0.5900 148,790 -0.02(-2.80%)
Sep 24, 2019 0.6220 0.6220 0.5900 0.6070 95,492 -0.01(-1.51%)
Sep 23, 2019 0.5980 0.6288 0.5980 0.6163 297,389 +0.03(+4.56%)
Sep 20, 2019 0.5600 0.6000 0.5600 0.5894 334,600 +0.02(+3.79%)
Sep 19, 2019 0.5600 0.5800 0.5373 0.5679 123,572 +0.02(+2.77%)
Sep 18, 2019 0.5600 0.5600 0.5080 0.5526 204,856 +0.01(+0.91%)
Sep 17, 2019 0.5225 0.5476 0.4931 0.5476 445,058 +0.02(+3.32%)
Sep 16, 2019 0.4939 0.5400 0.4790 0.5300 734,751 +0.04(+8.63%)
Sep 13, 2019 0.5000 0.5152 0.4800 0.4879 125,000 -0.02(-4.26%)
Sep 12, 2019 0.5200 0.5450 0.5096 0.5096 165,730 -0.00(-0.70%)
Sep 11, 2019 0.4830 0.5182 0.4740 0.5132 98,458 +0.04(+8.54%)
Sep 10, 2019 0.4761 0.4840 0.4696 0.4728 24,111 +0.01(+2.78%)
Sep 09, 2019 0.4710 0.4839 0.4600 0.4600 84,747 -0.01(-2.95%)
Sep 06, 2019 0.4490 0.4745 0.4480 0.4740 94,100 +0.01(+2.38%)
Sep 05, 2019 0.5005 0.5160 0.4544 0.4630 201,230 -0.03(-5.72%)
Sep 04, 2019 0.5190 0.5190 0.4891 0.4911 73,479 -0.02(-3.21%)
Sep 03, 2019 0.5020 0.5200 0.4855 0.5074 135,262 +0.04(+8.19%)
Aug 30, 2019 0.4700 0.4800 0.4570 0.4690 54,500 -0.01(-2.29%)
Aug 29, 2019 0.4800 0.5133 0.4700 0.4800 143,190 -0.03(-5.06%)
Aug 28, 2019 0.5224 0.5224 0.4918 0.5056 107,827 -0.01(-2.77%)
Aug 27, 2019 0.5300 0.5340 0.5100 0.5200 118,836 +0.00(+0.00%)
Aug 26, 2019 0.5040 0.5224 0.4800 0.5200 101,930 +0.04(+7.55%)
Aug 23, 2019 0.4700 0.5086 0.4600 0.4835 162,000 +0.02(+3.27%)
Aug 22, 2019 0.4425 0.4700 0.4399 0.4682 66,094 +0.02(+3.58%)
Aug 21, 2019 0.4509 0.4722 0.4509 0.4520 80,000 -0.00(-0.33%)
Aug 20, 2019 0.4350 0.4612 0.4302 0.4535 112,638 +0.02(+4.25%)
Aug 19, 2019 0.4360 0.4400 0.4190 0.4350 101,158 -0.01(-1.81%)
Aug 16, 2019 0.4420 0.4542 0.4400 0.4430 57,100 -0.00(-0.47%)
Aug 15, 2019 0.4557 0.4591 0.4221 0.4451 278,117 -0.02(-4.93%)
Aug 14, 2019 0.4765 0.4765 0.4600 0.4682 107,184 +0.00(+0.34%)
Aug 13, 2019 0.5060 0.5060 0.4640 0.4666 81,058 -0.01(-3.05%)
Aug 12, 2019 0.4950 0.5093 0.4813 0.4813 140,203 -0.01(-2.35%)
Aug 09, 2019 0.5039 0.5080 0.4900 0.4929 54,300 -0.02(-3.05%)
Aug 08, 2019 0.5050 0.5100 0.4900 0.5084 160,282 +0.00(+0.53%)
Aug 07, 2019 0.5070 0.5180 0.4950 0.5057 116,958 +0.00(+0.68%)
Aug 06, 2019 0.5220 0.5220 0.4950 0.5023 84,521 -0.01(-2.73%)
Aug 05, 2019 0.4940 0.5700 0.4940 0.5164 208,599 +0.01(+2.26%)
Aug 02, 2019 0.5040 0.5156 0.4950 0.5050 109,200 +0.01(+1.00%)
Aug 01, 2019 0.5220 0.5220 0.4862 0.5000 51,197 -0.01(-0.99%)
Jul 31, 2019 0.5100 0.5150 0.4913 0.5050 39,662 +0.01(+1.00%)
Jul 30, 2019 0.5015 0.5100 0.4881 0.5000 119,049 +0.00(+0.14%)
Jul 29, 2019 0.5100 0.5125 0.4900 0.4993 33,712 -0.03(-5.60%)
Jul 26, 2019 0.5300 0.5369 0.5131 0.5289 100,300 +0.01(+1.71%)
Jul 25, 2019 0.5175 0.5349 0.5000 0.5200 175,437 +0.01(+1.96%)
Jul 24, 2019 0.4986 0.5159 0.4932 0.5100 122,136 +0.02(+4.02%)
Jul 23, 2019 0.5000 0.5042 0.4710 0.4903 152,174 +0.02(+4.76%)
Jul 22, 2019 0.4836 0.4861 0.4606 0.4680 72,623 -0.01(-2.28%)
Jul 19, 2019 0.5060 0.5085 0.4649 0.4789 86,600 -0.02(-4.22%)
Jul 18, 2019 0.4810 0.5000 0.4565 0.5000 123,803 +0.03(+5.84%)
Jul 17, 2019 0.4710 0.4929 0.4578 0.4724 150,304 +0.01(+2.70%)
Jul 16, 2019 0.4600 0.4715 0.4385 0.4600 90,226 -0.00(-0.71%)
Jul 15, 2019 0.4910 0.4910 0.4633 0.4633 79,506 -0.03(-5.24%)
Jul 12, 2019 0.4400 0.4889 0.4314 0.4889 221,200 +0.06(+13.04%)
Jul 11, 2019 0.4500 0.4500 0.4325 0.4325 55,079 -0.02(-3.67%)
Jul 10, 2019 0.4124 0.4490 0.4070 0.4490 139,611 +0.05(+11.97%)
Jul 09, 2019 0.3987 0.4132 0.3834 0.4010 29,949 -0.00(-0.74%)
Jul 08, 2019 0.3930 0.4040 0.3860 0.4040 119,697 +0.02(+4.20%)
Jul 05, 2019 0.4100 0.4100 0.3797 0.3877 121,000 -0.01(-3.08%)
Jul 03, 2019 0.3960 0.4150 0.3920 0.4000 24,600 +0.00(+0.35%)
Jul 02, 2019 0.3940 0.3986 0.3800 0.3986 54,105 +0.00(+0.20%)
Jul 01, 2019 0.4125 0.4150 0.3800 0.3978 40,480 +0.01(+3.32%)
Jun 28, 2019 0.3700 0.3900 0.3620 0.3850 124,300 +0.02(+4.34%)
Jun 27, 2019 0.3800 0.3833 0.3690 0.3690 49,342 -0.01(-2.89%)
Jun 26, 2019 0.3800 0.3927 0.3728 0.3800 42,000 -0.01(-2.56%)
Jun 25, 2019 0.4000 0.4149 0.3796 0.3900 125,565 -0.01(-1.61%)
Jun 24, 2019 0.3840 0.4113 0.3800 0.3964 279,525 +0.01(+1.38%)
Jun 21, 2019 0.4030 0.4110 0.3727 0.3910 136,800 +0.01(+1.96%)
Jun 20, 2019 0.3550 0.3930 0.3550 0.3835 286,190 +0.04(+13.29%)
Jun 19, 2019 0.3390 0.3800 0.3385 0.3385 207,643 +0.03(+8.81%)
Jun 18, 2019 0.3230 0.3300 0.2976 0.3111 89,584 -0.01(-2.78%)
Jun 17, 2019 0.3149 0.3230 0.3120 0.3200 69,578 +0.01(+4.27%)
Jun 14, 2019 0.2931 0.3110 0.2931 0.3069 47,600 +0.01(+2.92%)
Jun 13, 2019 0.2834 0.3000 0.2834 0.2982 93,750 +0.02(+6.50%)
Jun 12, 2019 0.2669 0.2800 0.2600 0.2800 141,086 +0.02(+5.90%)
Jun 11, 2019 0.2601 0.2744 0.2601 0.2644 43,000 -0.00(-0.97%)
Jun 10, 2019 0.2655 0.2732 0.2606 0.2670 15,150 -0.01(-2.27%)
Jun 07, 2019 0.2583 0.2780 0.2558 0.2732 71,200 +0.01(+5.08%)
Jun 06, 2019 0.2465 0.2700 0.2465 0.2600 36,646 -0.01(-3.70%)
Jun 05, 2019 0.2748 0.2748 0.2600 0.2700 44,860 -0.01(-2.17%)
Jun 04, 2019 0.2795 0.2795 0.2760 0.2760 31,174 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.