Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.40 +2.30 (+3.59%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 236.00 236.00 236.00 0 +4.00(+1.72%)
May 26, 2015 232.00 232.00 232.00 232.00 181 -2.00(-0.85%)
May 04, 2015 234.00 234.00 234.00 0 -11.00(-4.49%)
Apr 28, 2015 245.00 245.00 245.00 0 +8.50(+3.59%)
Feb 05, 2015 236.50 236.50 236.50 0 +7.00(+3.05%)
Jan 29, 2015 229.50 229.50 229.50 0 +0.75(+0.33%)
Jan 22, 2015 228.75 228.75 228.75 0 +6.75(+3.04%)
Jan 20, 2015 222.00 222.00 222.00 0 +23.78(+12.00%)
Jan 07, 2015 198.22 198.22 198.22 0 -3.28(-1.63%)
Jan 05, 2015 201.50 201.50 201.50 0 -7.00(-3.36%)
Jan 02, 2015 208.50 208.50 208.50 208.50 7 -3.50(-1.65%)
Dec 11, 2014 212.00 212.00 212.00 0 +31.65(+17.55%)
Oct 15, 2014 180.35 180.35 180.35 180.35 11 -1.65(-0.91%)
Oct 14, 2014 182.00 182.00 182.00 182.00 100 +2.78(+1.55%)
Oct 08, 2014 179.22 179.22 179.22 0 -9.81(-5.19%)
Oct 06, 2014 189.02 189.02 189.02 0 -0.59(-0.31%)
Oct 01, 2014 189.61 189.61 189.61 0 -19.29(-9.23%)
Aug 12, 2014 208.89 208.89 208.89 0 -12.59(-5.69%)
Jul 28, 2014 221.49 221.49 221.49 0 -8.19(-3.56%)
Jul 24, 2014 229.67 229.67 229.67 0 -4.58(-1.95%)
Jun 23, 2014 234.25 234.25 234.25 0 -0.25(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.