Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

16.91 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 16.91 1 -0.79(-4.46%)
May 10, 2024 17.70 7 +0.25(+1.43%)
May 09, 2024 17.10 17.45 17.10 17.45 3,272 +0.34(+1.99%)
May 02, 2024 17.11 0 +0.51(+3.07%)
May 01, 2024 16.60 16.60 16.01 16.60 2,509 +0.11(+0.67%)
Apr 26, 2024 16.49 12 +0.00(+0.00%)
Apr 25, 2024 16.49 16.49 16.49 16.49 328 -0.06(-0.36%)
Apr 22, 2024 16.55 3 +0.78(+4.95%)
Apr 17, 2024 15.77 0 -0.45(-2.77%)
Apr 16, 2024 16.22 16.22 14.87 16.22 319 -0.27(-1.64%)
Apr 15, 2024 16.11 16.49 16.11 16.49 887 -1.17(-6.63%)
Apr 12, 2024 16.51 17.66 16.51 17.66 504 +0.71(+4.19%)
Apr 11, 2024 16.95 16.95 16.95 16.95 220 +0.02(+0.12%)
Apr 10, 2024 17.11 17.11 16.93 16.93 851 -0.47(-2.70%)
Apr 09, 2024 17.40 17.40 17.40 17.40 525 -1.21(-6.50%)
Apr 01, 2024 18.61 0 -0.34(-1.79%)
Mar 26, 2024 18.95 0 +0.45(+2.43%)
Mar 21, 2024 18.50 0 +0.13(+0.71%)
Mar 20, 2024 18.00 18.37 18.00 18.37 204 +1.42(+8.35%)
Mar 18, 2024 16.95 9 -0.28(-1.60%)
Mar 15, 2024 17.23 17.23 17.23 17.23 591 +0.00(+0.00%)
Mar 14, 2024 17.14 17.60 17.14 17.23 518 -0.53(-2.98%)
Feb 28, 2024 17.76 0 +0.71(+4.16%)
Feb 26, 2024 17.05 1 +0.05(+0.29%)
Feb 22, 2024 17.00 102 -1.05(-5.82%)
Feb 21, 2024 18.05 18.05 18.05 18.05 141 +0.00(+0.00%)
Feb 20, 2024 18.05 18.05 18.05 18.05 165 -0.20(-1.10%)
Feb 16, 2024 18.46 18.46 18.25 18.25 612 +0.49(+2.76%)
Feb 13, 2024 17.76 0 -1.42(-7.40%)
Feb 06, 2024 19.18 5 -0.01(-0.05%)
Feb 05, 2024 19.19 19.19 19.19 19.19 103 +0.94(+5.15%)
Feb 02, 2024 18.25 18.25 18.25 18.25 3,003 +0.25(+1.39%)
Jan 31, 2024 18.00 52 +1.14(+6.76%)
Jan 25, 2024 16.86 15 -1.51(-8.22%)
Jan 22, 2024 18.37 1 -1.95(-9.62%)
Jan 19, 2024 20.32 20.32 20.32 20.32 250 +0.32(+1.62%)
Jan 09, 2024 20.00 0 -0.70(-3.38%)
Jan 08, 2024 20.70 20.70 20.70 20.70 400 -0.20(-0.97%)
Jan 02, 2024 20.90 20 +0.40(+1.96%)
Dec 29, 2023 20.55 20.55 20.50 20.50 27,623 +1.22(+6.33%)
Dec 27, 2023 19.28 3 -0.15(-0.77%)
Dec 21, 2023 19.43 23 -0.53(-2.67%)
Dec 20, 2023 19.96 19.96 19.96 19.96 120 -0.13(-0.66%)
Dec 08, 2023 20.09 0 +0.84(+4.39%)
Nov 16, 2023 19.25 1 +1.03(+5.65%)
Nov 03, 2023 18.22 49 +0.55(+3.11%)
Nov 01, 2023 17.67 42 +0.92(+5.49%)
Oct 31, 2023 15.51 16.75 14.91 16.75 1,080 +1.04(+6.62%)
Oct 30, 2023 15.66 15.71 15.66 15.71 275 -1.09(-6.49%)
Oct 24, 2023 16.80 2 -0.20(-1.18%)
Oct 18, 2023 17.00 5 -0.73(-4.12%)
Oct 12, 2023 17.73 40 -0.58(-3.19%)
Oct 11, 2023 18.31 18.31 18.31 18.31 122 +0.12(+0.65%)
Oct 10, 2023 18.20 18.20 18.20 18.20 400 +0.34(+1.88%)
Oct 09, 2023 18.10 18.10 17.71 17.86 392 -0.24(-1.33%)
Oct 04, 2023 18.10 50 -0.74(-3.93%)
Oct 03, 2023 19.00 19.00 18.84 18.84 303 -0.07(-0.37%)
Oct 02, 2023 18.91 18.91 18.91 18.91 208 -0.95(-4.78%)
Sep 29, 2023 19.86 19.86 19.86 19.86 460 -0.35(-1.73%)
Sep 27, 2023 20.21 2 +0.40(+2.02%)
Sep 22, 2023 19.81 6 +0.85(+4.48%)
Sep 21, 2023 18.96 18.96 18.96 18.96 3,265 -1.44(-7.06%)
Sep 20, 2023 20.40 20.40 20.40 20.40 155 +0.42(+2.10%)
Sep 19, 2023 19.98 19.98 19.98 19.98 100 +0.89(+4.66%)
Sep 14, 2023 19.09 0 +0.00(+0.03%)
Sep 13, 2023 19.09 19.09 19.09 19.09 141 -0.48(-2.48%)
Sep 11, 2023 19.57 1 +0.23(+1.18%)
Sep 08, 2023 18.79 19.34 18.79 19.34 1,100 +0.34(+1.80%)
Sep 07, 2023 19.54 19.54 19.00 19.00 229 -1.50(-7.32%)
Aug 30, 2023 20.50 0 +0.27(+1.33%)
Aug 24, 2023 20.23 0 -0.97(-4.58%)
Aug 17, 2023 21.20 0 +0.90(+4.43%)
Aug 04, 2023 20.30 2 +0.00(+0.00%)
Jul 31, 2023 20.30 50 -0.85(-4.02%)
Jul 28, 2023 21.15 21.15 21.15 21.15 427 +0.00(+0.00%)
Jul 26, 2023 21.15 5 +0.00(+0.00%)
Jul 21, 2023 21.15 62 +0.00(+0.00%)
Jul 20, 2023 20.52 21.15 20.52 21.15 330 -0.05(-0.26%)
Jul 14, 2023 21.20 10 -0.15(-0.68%)
Jul 13, 2023 21.25 21.35 21.25 21.35 1,552 -0.40(-1.84%)
Jul 10, 2023 21.75 8 +0.00(+0.00%)
Jul 05, 2023 21.75 50 +0.09(+0.42%)
Jun 30, 2023 21.66 1 +0.15(+0.70%)
Jun 29, 2023 21.57 21.57 21.51 21.51 201 +0.36(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.