Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1269 0.1140 0.1140 93,700 -0.00(-3.39%)
May 27, 2022 0.1269 0.1269 0.1100 0.1180 612,317 -0.01(-5.37%)
May 26, 2022 0.1264 0.1300 0.1100 0.1247 100,546 -0.01(-7.56%)
May 25, 2022 0.1353 0.1353 0.1269 0.1349 6,579 +0.00(+3.77%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 17,460 +0.00(+3.01%)
May 23, 2022 0.1251 0.1599 0.1251 0.1262 674 -0.02(-11.13%)
May 20, 2022 0.1302 0.1500 0.1202 0.1420 92,245 +0.01(+9.06%)
May 19, 2022 0.1261 0.1570 0.1200 0.1302 143,082 +0.02(+13.32%)
May 18, 2022 0.1441 0.1441 0.1100 0.1149 810,790 -0.04(-25.78%)
May 17, 2022 0.1507 0.1548 0.1500 0.1548 60,727 -0.00(-2.21%)
May 16, 2022 0.1698 0.1699 0.1504 0.1583 11,822 +0.00(+0.06%)
May 13, 2022 0.1600 0.1698 0.1504 0.1582 28,974 -0.00(-1.12%)
May 12, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
May 11, 2022 0.2000 0.2000 0.1505 0.1650 147,648 +0.00(+3.06%)
May 10, 2022 0.1600 0.1648 0.1600 0.1601 21,090 +0.00(+0.38%)
May 09, 2022 0.1800 0.1800 0.1130 0.1595 179,371 -0.02(-8.86%)
May 06, 2022 0.1799 0.1800 0.1750 0.1750 30,257 -0.01(-2.94%)
May 05, 2022 0.1800 0.1860 0.1752 0.1803 45,597 +0.01(+2.91%)
May 04, 2022 0.1750 0.1789 0.1700 0.1752 7,613 +0.00(+1.86%)
May 03, 2022 0.1650 0.1720 0.1650 0.1720 104,925 +0.01(+3.93%)
May 02, 2022 0.1768 0.1822 0.1602 0.1655 74,735 -0.00(-2.70%)
Apr 29, 2022 0.1697 0.1840 0.1697 0.1701 64,520 +0.01(+6.31%)
Apr 28, 2022 0.1682 0.1702 0.1560 0.1600 21,436 -0.01(-7.35%)
Apr 27, 2022 0.1633 0.1727 0.1560 0.1727 46,099 +0.01(+7.60%)
Apr 26, 2022 0.1815 0.1954 0.1560 0.1605 218,845 -0.03(-15.62%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.1902 43,509 -0.00(-1.19%)
Apr 22, 2022 0.1849 0.1925 0.1800 0.1925 48,840 +0.01(+6.94%)
Apr 21, 2022 0.1902 0.1902 0.1501 0.1800 424,261 -0.01(-5.86%)
Apr 20, 2022 0.1983 0.2049 0.1905 0.1912 71,300 -0.01(-4.54%)
Apr 19, 2022 0.1900 0.2100 0.1795 0.2003 100,301 +0.02(+8.27%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.1850 373,670 -0.01(-6.42%)
Apr 14, 2022 0.2100 0.2100 0.1950 0.1977 180,629 -0.02(-8.98%)
Apr 13, 2022 0.2250 0.2250 0.2100 0.2172 286,199 -0.00(-1.41%)
Apr 12, 2022 0.2251 0.2270 0.2202 0.2203 47,300 -0.01(-4.22%)
Apr 11, 2022 0.2252 0.2395 0.2201 0.2300 121,334 -0.01(-6.12%)
Apr 08, 2022 0.2210 0.2500 0.2210 0.2450 34,183 +0.03(+13.95%)
Apr 07, 2022 0.2155 0.2155 0.2060 0.2150 57,447 -0.01(-4.44%)
Apr 06, 2022 0.2111 0.2265 0.1916 0.2250 696,580 +0.00(+0.45%)
Apr 05, 2022 0.2380 0.2380 0.2110 0.2240 43,221 -0.00(-0.44%)
Apr 04, 2022 0.2450 0.2530 0.2200 0.2250 54,443 -0.02(-10.00%)
Apr 01, 2022 0.2567 0.2700 0.2402 0.2500 48,312 -0.00(-0.04%)
Mar 31, 2022 0.2702 0.2750 0.2501 0.2501 54,638 -0.03(-10.04%)
Mar 30, 2022 0.2550 0.2880 0.2514 0.2780 150,854 +0.02(+5.90%)
Mar 29, 2022 0.2410 0.2625 0.2300 0.2625 47,653 +0.01(+5.00%)
Mar 28, 2022 0.2500 0.2780 0.2500 0.2500 182,541 -0.02(-6.02%)
Mar 25, 2022 0.2661 0.2780 0.2612 0.2660 54,633 +0.02(+5.98%)
Mar 24, 2022 0.2750 0.2750 0.2445 0.2510 165,616 -0.01(-4.64%)
Mar 23, 2022 0.3341 0.3800 0.2040 0.2632 874,138 -0.12(-30.68%)
Mar 22, 2022 0.3985 0.3985 0.3350 0.3797 234,531 -0.00(-0.08%)
Mar 21, 2022 0.4900 0.4900 0.3540 0.3800 150,812 -0.09(-18.98%)
Mar 18, 2022 0.3850 0.4790 0.3510 0.4690 306,247 +0.10(+28.49%)
Mar 17, 2022 0.3765 0.3990 0.3650 0.3650 333,658 +0.02(+4.29%)
Mar 16, 2022 0.3400 0.3740 0.3301 0.3500 55,605 +0.01(+2.94%)
Mar 15, 2022 0.2900 0.3600 0.2900 0.3400 405,646 +0.06(+21.39%)
Mar 14, 2022 0.2770 0.3199 0.2600 0.2801 584,223 +0.03(+10.54%)
Mar 11, 2022 0.5707 0.5900 0.1699 0.2534 3,951,455 -0.34(-57.05%)
Mar 10, 2022 0.6010 0.7000 0.5300 0.5900 603,643 -0.12(-16.84%)
Mar 09, 2022 0.7500 0.7500 0.6560 0.7095 133,986 -0.04(-5.96%)
Mar 08, 2022 0.7300 0.7545 0.7000 0.7545 31,833 -0.00(-0.07%)
Mar 07, 2022 0.7400 0.7897 0.7250 0.7550 25,887 -0.02(-2.25%)
Mar 04, 2022 0.7859 0.7898 0.7501 0.7724 29,832 -0.02(-2.22%)
Mar 03, 2022 0.7898 0.8700 0.7800 0.7899 80,554 -0.00(-0.01%)
Mar 02, 2022 0.7226 0.7995 0.7226 0.7900 56,982 +0.03(+4.39%)
Mar 01, 2022 0.7825 0.7900 0.7220 0.7568 61,057 -0.04(-5.40%)
Feb 28, 2022 0.7300 0.8000 0.7300 0.8000 31,165 +0.04(+4.92%)
Feb 25, 2022 0.7870 0.8000 0.7401 0.7625 72,781 -0.02(-2.87%)
Feb 24, 2022 0.7800 0.8000 0.7750 0.7850 35,801 -0.02(-1.88%)
Feb 23, 2022 0.8198 0.8395 0.7700 0.8000 126,947 -0.02(-2.38%)
Feb 22, 2022 0.8595 0.8595 0.8000 0.8195 47,490 -0.03(-3.59%)
Feb 18, 2022 0.8500 0 +0.01(+1.19%)
Feb 17, 2022 0.8505 0.8710 0.8400 0.8400 53,390 -0.02(-2.33%)
Feb 16, 2022 0.8800 0.9495 0.8600 0.8600 88,832 +0.00(+0.00%)
Feb 15, 2022 0.8595 0.8600 0.8382 0.8600 41,906 +0.01(+1.07%)
Feb 14, 2022 0.8400 0.8623 0.8301 0.8509 39,877 +0.02(+2.51%)
Feb 11, 2022 0.8380 0.9250 0.8300 0.8301 50,562 -0.01(-0.67%)
Feb 10, 2022 0.8348 0.8395 0.8348 0.8357 3,902 +0.01(+0.71%)
Feb 09, 2022 0.8100 0.8395 0.8100 0.8298 48,244 +0.02(+2.44%)
Feb 08, 2022 0.8001 0.8300 0.8000 0.8100 152,902 -0.01(-0.63%)
Feb 07, 2022 0.8100 0.8300 0.8050 0.8151 26,760 +0.01(+1.13%)
Feb 04, 2022 0.8000 0.8150 0.7953 0.8060 69,537 +0.01(+0.75%)
Feb 03, 2022 0.8350 0.7961 0.8000 128,810 -0.03(-3.61%)
Feb 02, 2022 0.8403 0.8500 0.8300 0.8300 102,594 -0.01(-1.19%)
Feb 01, 2022 0.8500 0.8550 0.8305 0.8400 136,480 +0.01(+1.20%)
Jan 31, 2022 0.8643 0.8645 0.8205 0.8300 344,140 -0.02(-2.48%)
Jan 28, 2022 0.8895 0.8895 0.8410 0.8511 93,010 -0.03(-3.23%)
Jan 27, 2022 0.9150 0.9350 0.8410 0.8795 108,752 -0.04(-4.40%)
Jan 26, 2022 1.000 1.000 0.8699 0.9200 122,060 -0.08(-8.00%)
Jan 25, 2022 1.070 1.110 1.000 1.000 60,235 -0.02(-1.96%)
Jan 24, 2022 1.090 1.120 0.9201 1.020 242,890 -0.08(-7.27%)
Jan 21, 2022 1.110 1.170 0.9501 1.100 130,341 +0.00(+0.00%)
Jan 20, 2022 1.170 1.170 1.100 1.100 55,032 -0.07(-5.98%)
Jan 19, 2022 1.120 1.200 1.110 1.170 285,635 +0.06(+5.41%)
Jan 18, 2022 1.000 1.140 1.000 1.110 231,466 +0.16(+16.35%)
Jan 14, 2022 0.9540 0 -0.02(-1.65%)
Jan 13, 2022 0.9600 1.000 0.9505 0.9700 44,626 +0.01(+1.04%)
Jan 12, 2022 0.9600 0.9700 0.9505 0.9600 30,406 +0.02(+2.62%)
Jan 11, 2022 0.9450 0.9700 0.9200 0.9355 70,253 +0.01(+0.56%)
Jan 10, 2022 0.9198 0.9303 0.9005 0.9303 5,535 +0.05(+5.72%)
Jan 07, 2022 0.9000 0.9248 0.8800 0.8800 16,127 -0.04(-4.84%)
Jan 06, 2022 0.9140 0.9500 0.9000 0.9248 7,872 +0.03(+3.64%)
Jan 05, 2022 0.9353 0.9353 0.8001 0.8923 59,059 -0.06(-6.05%)
Jan 04, 2022 0.9600 0.9900 0.9305 0.9498 22,374 -0.01(-1.06%)
Jan 03, 2022 0.9200 0.9610 0.9100 0.9600 12,231 +0.04(+4.35%)
Dec 31, 2021 0.9000 0.9200 0.8505 0.9200 114,209 +0.03(+3.37%)
Dec 30, 2021 0.8100 0.9100 0.7700 0.8900 185,132 +0.08(+9.88%)
Dec 29, 2021 0.7200 0.8195 0.6200 0.8100 539,733 +0.09(+12.50%)
Dec 28, 2021 0.7500 0.7550 0.6501 0.7200 336,436 -0.00(-0.07%)
Dec 27, 2021 0.8170 0.8500 0.7205 0.7205 247,107 -0.08(-9.94%)
Dec 23, 2021 0.8650 0.8724 0.7506 0.8000 469,292 -0.07(-8.04%)
Dec 22, 2021 0.8745 0.8900 0.8500 0.8699 27,586 -0.03(-3.17%)
Dec 21, 2021 0.8985 0.9083 0.8800 0.8984 23,761 +0.01(+1.23%)
Dec 20, 2021 0.9054 0.9295 0.8705 0.8875 115,155 -0.04(-4.57%)
Dec 17, 2021 0.9595 0.9595 0.9100 0.9300 52,486 -0.02(-2.11%)
Dec 16, 2021 0.9600 0.9600 0.9115 0.9500 28,028 +0.01(+1.60%)
Dec 15, 2021 0.9191 0.9499 0.9005 0.9350 35,975 +0.00(+0.07%)
Dec 14, 2021 0.9595 0.9595 0.9192 0.9343 38,820 -0.03(-2.63%)
Dec 13, 2021 0.9842 0.9895 0.9205 0.9595 95,851 -0.03(-3.03%)
Dec 10, 2021 0.9210 0.9895 0.9210 0.9895 64,268 +0.02(+2.01%)
Dec 09, 2021 0.9980 0.9980 0.9400 0.9700 60,735 -0.02(-2.02%)
Dec 08, 2021 1.020 1.020 0.9510 0.9900 44,042 -0.03(-2.94%)
Dec 07, 2021 0.9800 1.090 0.9550 1.020 268,103 +0.06(+5.70%)
Dec 06, 2021 0.9650 0.9995 0.9505 0.9650 43,443 -0.03(-3.45%)
Dec 03, 2021 0.9500 1.010 0.9300 0.9995 77,618 +0.05(+5.21%)
Dec 02, 2021 0.9800 0.9900 0.9000 0.9500 72,164 -0.05(-5.00%)
Dec 01, 2021 1.030 1.030 0.9800 1.000 64,094 -0.03(-2.91%)
Nov 30, 2021 1.030 1.090 0.9800 1.030 15,158 -0.01(-0.96%)
Nov 29, 2021 0.9902 1.140 0.9900 1.040 19,782 -0.05(-4.59%)
Nov 26, 2021 1.010 1.150 0.9400 1.090 71,912 +0.02(+1.87%)
Nov 24, 2021 1.050 1.070 1.030 1.070 59,116 -0.01(-0.93%)
Nov 23, 2021 1.080 1.095 0.9400 1.080 108,857 +0.01(+0.93%)
Nov 22, 2021 1.100 1.120 1.070 1.070 61,127 -0.05(-4.46%)
Nov 19, 2021 1.100 1.120 1.090 1.120 46,580 +0.01(+0.90%)
Nov 18, 2021 1.080 1.114 1.070 1.110 28,707 +0.02(+2.07%)
Nov 17, 2021 1.050 1.120 1.050 1.087 25,621 -0.02(-2.03%)
Nov 16, 2021 1.120 1.140 1.050 1.110 84,510 -0.01(-0.89%)
Nov 15, 2021 1.200 1.200 1.100 1.120 64,451 -0.08(-6.67%)
Nov 12, 2021 1.160 1.200 1.110 1.200 58,516 +0.07(+6.19%)
Nov 11, 2021 1.150 1.180 1.130 1.130 33,703 +0.00(+0.00%)
Nov 10, 2021 1.180 1.130 105,961 -0.08(-6.61%)
Nov 09, 2021 1.250 1.250 1.155 1.210 97,825 -0.03(-2.42%)
Nov 08, 2021 1.200 1.250 1.200 1.240 85,707 +0.04(+3.77%)
Nov 05, 2021 1.190 1.210 1.190 1.195 37,769 +0.01(+0.42%)
Nov 04, 2021 1.170 1.240 1.170 1.190 91,174 -0.05(-3.64%)
Nov 03, 2021 1.250 1.270 1.180 1.235 63,813 +0.02(+1.23%)
Nov 02, 2021 1.260 1.260 1.180 1.220 41,505 -0.04(-3.17%)
Nov 01, 2021 1.260 1.265 1.290 1.260 54,264 -0.03(-2.33%)
Oct 29, 2021 1.156 1.290 1.130 1.290 215,538 +0.11(+9.32%)
Oct 28, 2021 1.230 1.230 1.150 1.180 50,391 -0.04(-3.28%)
Oct 27, 2021 1.220 1.230 1.150 1.220 38,663 -0.01(-0.81%)
Oct 26, 2021 1.160 1.230 1.230 30,643 +0.05(+4.24%)
Oct 25, 2021 1.190 1.190 1.170 1.180 34,252 +0.00(+0.00%)
Oct 22, 2021 1.200 1.200 1.150 1.180 15,903 -0.02(-1.67%)
Oct 21, 2021 1.180 1.200 1.180 1.200 3,507 +0.01(+0.84%)
Oct 20, 2021 1.200 1.210 1.150 1.190 51,801 -0.01(-0.83%)
Oct 19, 2021 1.160 1.200 1.160 1.200 41,632 +0.00(+0.00%)
Oct 18, 2021 1.160 1.230 1.160 1.200 42,368 -0.05(-4.00%)
Oct 15, 2021 1.210 1.300 1.150 1.250 58,434 +0.06(+5.04%)
Oct 14, 2021 1.180 1.210 1.180 1.190 6,461 +0.00(+0.00%)
Oct 13, 2021 1.204 1.210 1.170 1.190 27,083 -0.02(-1.65%)
Oct 12, 2021 1.205 1.210 1.190 1.210 4,824 -0.02(-1.63%)
Oct 11, 2021 1.200 1.230 1.200 1.230 932 +0.00(+0.00%)
Oct 08, 2021 1.200 1.250 1.200 1.230 3,410 -0.03(-2.38%)
Oct 07, 2021 1.195 1.260 1.195 1.260 31,177 +0.07(+5.88%)
Oct 06, 2021 1.215 1.215 1.130 1.190 108,534 -0.05(-4.03%)
Oct 05, 2021 1.230 1.240 1.225 1.240 19,735 +0.01(+0.81%)
Oct 04, 2021 1.220 1.240 1.210 1.230 12,318 -0.02(-1.60%)
Oct 01, 2021 1.180 1.340 1.180 1.250 31,253 +0.06(+5.49%)
Sep 30, 2021 1.190 1.190 1.170 1.185 11,639 +0.01(+0.42%)
Sep 29, 2021 1.170 1.200 1.170 1.180 33,459 -0.01(-0.84%)
Sep 28, 2021 1.222 1.230 1.160 1.190 55,339 -0.03(-2.46%)
Sep 27, 2021 1.200 1.230 1.195 1.220 26,566 +0.00(+0.00%)
Sep 24, 2021 1.220 1.220 1.200 1.220 15,817 -0.01(-0.81%)
Sep 23, 2021 1.230 1.230 1.200 1.230 13,563 -0.01(-0.81%)
Sep 22, 2021 1.240 1.240 1.190 1.240 18,363 +0.01(+0.81%)
Sep 21, 2021 1.200 1.230 1.150 1.230 46,806 +0.02(+1.65%)
Sep 20, 2021 1.250 1.250 1.205 1.210 14,854 -0.03(-2.42%)
Sep 17, 2021 1.280 1.300 1.210 1.240 24,370 -0.05(-3.88%)
Sep 16, 2021 1.310 1.310 1.240 1.290 34,572 -0.02(-1.53%)
Sep 15, 2021 1.260 1.430 1.250 1.310 35,815 +0.02(+1.55%)
Sep 14, 2021 1.260 1.290 1.250 1.290 18,250 +0.03(+2.38%)
Sep 13, 2021 1.320 1.350 1.250 1.260 28,766 -0.07(-5.26%)
Sep 10, 2021 1.310 1.340 1.300 1.330 27,101 +0.01(+0.76%)
Sep 09, 2021 1.390 1.390 1.300 1.320 34,529 -0.06(-4.35%)
Sep 08, 2021 1.350 1.400 1.280 1.380 44,155 +0.08(+6.15%)
Sep 07, 2021 1.240 1.440 1.235 1.300 163,983 +0.08(+6.56%)
Sep 03, 2021 1.250 1.265 1.190 1.220 53,851 -0.08(-6.15%)
Sep 02, 2021 1.250 1.400 1.210 1.300 75,305 +0.05(+4.00%)
Sep 01, 2021 1.230 1.280 1.195 1.250 47,042 +0.02(+1.63%)
Aug 31, 2021 1.220 1.240 1.190 1.230 60,163 +0.00(+0.00%)
Aug 30, 2021 1.260 1.260 1.190 1.230 28,944 -0.03(-2.38%)
Aug 27, 2021 1.250 1.270 1.200 1.260 70,978 +0.02(+1.61%)
Aug 26, 2021 1.290 1.300 1.200 1.240 34,394 -0.06(-4.62%)
Aug 25, 2021 1.310 1.320 1.260 1.300 9,515 -0.01(-0.76%)
Aug 24, 2021 1.310 1.320 1.285 1.310 13,319 -0.04(-2.96%)
Aug 23, 2021 1.260 1.365 1.260 1.350 62,414 -0.05(-3.57%)
Aug 20, 2021 1.400 1.430 1.350 1.400 32,929 -0.03(-2.10%)
Aug 19, 2021 1.380 1.430 1.370 1.430 14,692 +0.03(+2.14%)
Aug 18, 2021 1.405 1.440 1.400 1.400 40,817 -0.01(-0.71%)
Aug 17, 2021 1.400 1.450 1.370 1.410 22,346 -0.01(-0.70%)
Aug 16, 2021 1.470 1.500 1.350 1.420 77,252 -0.13(-8.39%)
Aug 13, 2021 1.500 1.560 1.500 1.550 54,302 -0.02(-1.27%)
Aug 12, 2021 1.600 1.600 1.480 1.570 39,863 +0.05(+3.29%)
Aug 11, 2021 1.430 1.600 1.430 1.520 101,330 +0.13(+9.35%)
Aug 10, 2021 1.400 1.430 1.390 1.390 36,102 -0.01(-0.71%)
Aug 09, 2021 1.430 1.430 1.390 1.400 54,610 -0.02(-1.41%)
Aug 06, 2021 1.385 1.420 1.370 1.420 24,938 -0.01(-0.70%)
Aug 05, 2021 1.340 1.440 1.320 1.430 20,292 +0.06(+4.38%)
Aug 04, 2021 1.365 1.400 1.350 1.370 28,108 +0.01(+0.74%)
Aug 03, 2021 1.410 1.410 1.350 1.360 38,854 -0.07(-4.90%)
Aug 02, 2021 1.365 1.460 1.365 1.430 34,586 -0.04(-2.72%)
Jul 30, 2021 1.460 1.490 1.320 1.470 124,011 +0.00(+0.00%)
Jul 29, 2021 1.550 1.590 1.400 1.470 99,855 -0.05(-3.29%)
Jul 28, 2021 1.520 1.660 1.500 1.520 86,136 -0.05(-3.18%)
Jul 27, 2021 1.580 1.600 1.500 1.570 37,433 +0.00(+0.00%)
Jul 26, 2021 1.610 1.680 1.512 1.570 81,566 -0.05(-3.09%)
Jul 23, 2021 1.480 1.650 1.470 1.620 351,469 +0.13(+8.72%)
Jul 22, 2021 1.345 1.490 1.340 1.490 113,066 +0.17(+12.88%)
Jul 21, 2021 1.345 1.370 1.290 1.320 74,363 -0.02(-1.49%)
Jul 20, 2021 1.315 1.350 1.300 1.340 23,933 +0.04(+3.08%)
Jul 19, 2021 1.300 1.330 1.250 1.300 25,569 +0.00(+0.00%)
Jul 16, 2021 1.300 1.310 1.300 1.300 11,992 -0.00(-0.38%)
Jul 15, 2021 1.250 1.340 1.250 1.305 13,476 -0.03(-2.03%)
Jul 14, 2021 1.270 1.340 1.270 1.332 44,714 +0.06(+4.88%)
Jul 13, 2021 1.270 1.270 1.240 1.270 17,416 +0.01(+0.79%)
Jul 12, 2021 1.200 1.270 1.200 1.260 56,804 +0.02(+1.61%)
Jul 09, 2021 1.240 1.240 1.170 1.240 28,777 +0.00(+0.00%)
Jul 08, 2021 1.200 1.240 1.170 1.240 21,860 -0.05(-3.88%)
Jul 07, 2021 1.240 1.310 1.200 1.290 88,313 +0.01(+0.78%)
Jul 06, 2021 1.360 1.430 1.210 1.280 70,468 -0.16(-11.11%)
Jul 02, 2021 1.450 1.450 1.340 1.440 37,356 +0.02(+1.41%)
Jul 01, 2021 1.450 1.450 1.400 1.420 34,185 +0.00(+0.00%)
Jun 30, 2021 1.408 1.590 1.300 1.420 209,109 -0.04(-2.74%)
Jun 29, 2021 1.380 1.460 1.340 1.460 58,352 +0.02(+1.39%)
Jun 28, 2021 1.250 1.450 1.200 1.440 53,359 +0.14(+10.77%)
Jun 25, 2021 1.180 1.400 1.180 1.300 195,618 +0.12(+10.17%)
Jun 24, 2021 1.240 1.250 1.170 1.180 11,578 -0.02(-1.67%)
Jun 23, 2021 1.210 1.250 1.180 1.200 19,415 -0.02(-1.64%)
Jun 22, 2021 1.210 1.250 1.180 1.220 71,728 +0.02(+1.67%)
Jun 21, 2021 1.190 1.240 1.110 1.200 69,523 +0.00(+0.42%)
Jun 18, 2021 1.200 1.210 1.110 1.195 30,743 -0.02(-2.05%)
Jun 17, 2021 1.220 1.220 1.040 1.220 69,022 +0.00(+0.00%)
Jun 16, 2021 1.200 1.250 1.130 1.220 144,234 -0.01(-0.81%)
Jun 15, 2021 1.260 1.310 1.120 1.230 121,009 -0.04(-3.15%)
Jun 14, 2021 1.170 1.330 1.145 1.270 61,820 +0.10(+8.55%)
Jun 11, 2021 1.150 1.170 1.075 1.170 32,882 +0.06(+5.41%)
Jun 10, 2021 1.050 1.150 1.030 1.110 65,016 +0.05(+4.72%)
Jun 09, 2021 1.040 1.070 1.010 1.060 146,051 +0.01(+0.47%)
Jun 08, 2021 1.065 1.070 1.030 1.055 19,683 +0.00(+0.00%)
Jun 07, 2021 1.110 1.150 1.050 1.055 60,295 -0.06(-4.95%)
Jun 04, 2021 1.090 1.110 1.050 1.110 42,336 +0.02(+1.83%)
Jun 03, 2021 1.080 1.100 1.030 1.090 59,630 +0.00(+0.00%)
Jun 02, 2021 1.070 1.095 1.050 1.090 64,739 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.