Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.130 1.130 1.080 1.120 48,370 -0.01(-0.88%)
May 27, 2021 1.115 1.150 1.070 1.130 62,897 +0.01(+0.89%)
May 26, 2021 1.100 1.140 1.100 1.120 32,099 -0.02(-1.75%)
May 25, 2021 1.150 1.170 1.100 1.140 39,275 -0.01(-0.87%)
May 24, 2021 1.180 1.180 1.100 1.150 74,492 -0.06(-4.96%)
May 21, 2021 1.280 1.280 1.150 1.210 26,801 -0.04(-3.20%)
May 20, 2021 1.265 1.340 1.250 1.250 58,856 -0.04(-3.10%)
May 19, 2021 1.113 1.340 1.070 1.290 376,756 +0.19(+17.27%)
May 18, 2021 1.060 1.140 1.060 1.100 85,982 +0.04(+3.77%)
May 17, 2021 1.050 1.100 1.030 1.060 39,386 -0.02(-1.85%)
May 14, 2021 1.060 1.100 1.010 1.080 105,836 +0.01(+0.93%)
May 13, 2021 1.075 1.135 1.050 1.070 67,802 -0.01(-0.93%)
May 12, 2021 1.110 1.150 1.080 1.080 132,915 -0.04(-3.57%)
May 11, 2021 1.130 1.180 1.100 1.120 24,453 +0.00(+0.00%)
May 10, 2021 1.160 1.180 1.110 1.120 152,772 -0.07(-5.88%)
May 07, 2021 1.150 1.190 1.150 1.190 8,796 +0.02(+1.71%)
May 06, 2021 1.100 1.180 1.100 1.170 136,600 +0.01(+0.86%)
May 05, 2021 1.170 1.180 1.150 1.160 86,475 -0.01(-0.85%)
May 04, 2021 1.170 1.220 1.170 1.170 19,278 -0.03(-2.50%)
May 03, 2021 1.250 1.250 1.170 1.200 38,625 -0.01(-0.83%)
Apr 30, 2021 1.230 1.250 1.173 1.210 16,600 +0.04(+3.42%)
Apr 29, 2021 1.330 1.330 1.160 1.170 107,960 -0.15(-11.36%)
Apr 28, 2021 1.310 1.400 1.300 1.320 12,290 +0.02(+1.54%)
Apr 27, 2021 1.175 1.300 1.150 1.300 106,027 +0.13(+11.11%)
Apr 26, 2021 1.140 1.210 1.140 1.170 10,090 -0.01(-0.85%)
Apr 23, 2021 1.200 1.220 1.140 1.180 98,700 +0.01(+0.85%)
Apr 22, 2021 1.160 1.170 1.140 1.170 27,204 -0.02(-1.68%)
Apr 21, 2021 1.200 1.200 1.150 1.190 55,157 +0.04(+3.48%)
Apr 20, 2021 1.170 1.270 1.150 1.150 122,771 -0.05(-4.33%)
Apr 19, 2021 1.250 1.300 1.180 1.202 86,251 -0.05(-3.84%)
Apr 16, 2021 1.270 1.360 1.120 1.250 60,900 -0.13(-9.42%)
Apr 15, 2021 1.330 1.380 1.300 1.380 26,791 +0.01(+0.73%)
Apr 14, 2021 1.390 1.390 1.310 1.370 15,867 -0.02(-1.44%)
Apr 13, 2021 1.340 1.420 1.260 1.390 67,963 +0.12(+9.45%)
Apr 12, 2021 1.310 1.390 1.270 1.270 41,192 -0.08(-5.93%)
Apr 09, 2021 1.350 1.385 1.330 1.350 30,900 +0.00(+0.00%)
Apr 08, 2021 1.430 1.430 1.330 1.350 18,790 -0.05(-3.57%)
Apr 07, 2021 1.400 1.455 1.390 1.400 50,222 +0.02(+1.45%)
Apr 06, 2021 1.150 1.470 1.150 1.380 90,500 +0.22(+18.97%)
Apr 05, 2021 1.100 1.160 1.050 1.160 90,565 +0.08(+7.41%)
Apr 01, 2021 1.060 1.175 1.010 1.080 169,600 -0.10(-8.47%)
Mar 31, 2021 1.250 1.250 1.010 1.180 222,214 -0.06(-4.84%)
Mar 30, 2021 1.370 1.375 1.160 1.240 114,855 -0.10(-7.81%)
Mar 29, 2021 1.350 1.450 1.250 1.345 94,494 +0.05(+4.26%)
Mar 26, 2021 1.420 1.450 1.290 1.290 44,400 -0.16(-11.03%)
Mar 25, 2021 1.480 1.480 1.450 1.450 30,285 -0.05(-3.33%)
Mar 24, 2021 1.510 1.550 1.450 1.500 105,928 -0.01(-0.66%)
Mar 23, 2021 1.480 1.560 1.460 1.510 52,351 +0.01(+0.67%)
Mar 22, 2021 1.530 1.600 1.500 1.500 68,377 -0.05(-3.23%)
Mar 19, 2021 1.470 1.560 1.460 1.550 43,900 +0.08(+5.44%)
Mar 18, 2021 1.530 1.555 1.470 1.470 17,233 -0.01(-0.68%)
Mar 17, 2021 1.445 1.530 1.440 1.480 13,603 +0.03(+2.42%)
Mar 16, 2021 1.450 1.500 1.440 1.445 23,635 -0.05(-3.67%)
Mar 15, 2021 1.570 1.600 1.500 1.500 26,280 -0.06(-3.85%)
Mar 12, 2021 1.590 1.590 1.520 1.560 54,100 +0.01(+0.32%)
Mar 11, 2021 1.570 1.580 1.540 1.555 59,144 +0.00(+0.32%)
Mar 10, 2021 1.550 1.580 1.500 1.550 32,569 +0.00(+0.00%)
Mar 09, 2021 1.420 1.590 1.400 1.550 64,107 +0.15(+10.71%)
Mar 08, 2021 1.290 1.580 1.290 1.400 53,297 +0.01(+0.72%)
Mar 05, 2021 1.430 1.490 1.280 1.390 81,100 -0.11(-7.33%)
Mar 04, 2021 1.400 1.640 1.260 1.500 111,225 +0.05(+3.45%)
Mar 03, 2021 1.580 1.690 1.400 1.450 165,156 -0.14(-8.81%)
Mar 02, 2021 1.450 1.630 1.450 1.590 62,161 +0.12(+8.16%)
Mar 01, 2021 1.460 1.550 1.370 1.470 66,132 -0.01(-0.68%)
Feb 26, 2021 1.570 1.600 1.140 1.480 118,700 -0.06(-3.90%)
Feb 25, 2021 1.520 1.560 1.500 1.540 30,495 -0.01(-0.65%)
Feb 24, 2021 1.615 1.640 1.520 1.550 83,590 -0.06(-3.73%)
Feb 23, 2021 1.618 1.640 1.510 1.610 65,983 -0.03(-1.83%)
Feb 22, 2021 1.640 1.640 1.560 1.640 25,226 +0.02(+1.23%)
Feb 19, 2021 1.640 1.640 1.560 1.620 60,000 -0.02(-1.22%)
Feb 18, 2021 1.580 1.660 1.550 1.640 51,322 +0.06(+3.80%)
Feb 17, 2021 1.650 1.665 1.550 1.580 68,763 -0.06(-3.66%)
Feb 16, 2021 1.640 1.680 1.550 1.640 105,082 +0.01(+0.61%)
Feb 12, 2021 1.600 1.740 1.433 1.630 171,000 +0.01(+0.62%)
Feb 11, 2021 1.790 1.790 1.600 1.620 119,011 -0.13(-7.43%)
Feb 10, 2021 1.780 1.800 1.600 1.750 118,309 -0.01(-0.57%)
Feb 09, 2021 1.850 1.850 1.515 1.760 260,889 -0.04(-2.22%)
Feb 08, 2021 1.720 1.850 1.670 1.800 256,922 +0.10(+5.88%)
Feb 05, 2021 1.650 1.810 1.635 1.700 120,500 +0.07(+4.29%)
Feb 04, 2021 1.720 1.910 1.510 1.630 304,864 -0.20(-10.93%)
Feb 03, 2021 1.650 1.890 1.600 1.830 623,436 +0.19(+11.59%)
Feb 02, 2021 1.350 1.900 1.250 1.640 686,229 +0.31(+23.31%)
Feb 01, 2021 1.070 1.380 1.050 1.330 425,008 +0.28(+26.67%)
Jan 29, 2021 0.9700 1.050 0.9300 1.050 214,300 +0.08(+8.70%)
Jan 28, 2021 1.000 1.025 0.8700 0.9660 245,304 -0.00(-0.41%)
Jan 27, 2021 0.7100 1.050 0.7100 0.9700 949,140 +0.22(+30.20%)
Jan 26, 2021 0.6500 0.7450 0.6500 0.7450 179,066 +0.09(+14.62%)
Jan 25, 2021 0.6501 0.7500 0.6000 0.6500 154,195 -0.02(-2.99%)
Jan 22, 2021 0.6100 0.6900 0.6100 0.6700 42,800 +0.06(+9.84%)
Jan 21, 2021 0.5900 0.6150 0.5700 0.6100 77,092 +0.01(+1.67%)
Jan 20, 2021 0.5900 0.6000 0.5800 0.6000 34,132 +0.00(+0.00%)
Jan 19, 2021 0.5935 0.6000 0.5368 0.6000 77,629 +0.04(+7.14%)
Jan 15, 2021 0.5933 0.5935 0.5451 0.5600 92,800 -0.03(-5.08%)
Jan 14, 2021 0.5500 0.6000 0.5419 0.5900 62,799 -0.01(-1.63%)
Jan 13, 2021 0.6000 0.6000 0.5108 0.5998 77,253 +0.07(+14.20%)
Jan 12, 2021 0.5300 0.5500 0.5100 0.5252 56,459 -0.01(-2.74%)
Jan 11, 2021 0.5151 0.5800 0.5151 0.5400 29,800 +0.01(+0.93%)
Jan 08, 2021 0.5600 0.6000 0.5150 0.5350 36,700 -0.03(-4.46%)
Jan 07, 2021 0.5425 0.6000 0.5300 0.5600 92,135 -0.02(-3.45%)
Jan 06, 2021 0.5800 0.5801 0.5150 0.5800 33,571 +0.01(+1.75%)
Jan 05, 2021 0.4800 0.6000 0.4800 0.5700 176,726 +0.12(+26.67%)
Jan 04, 2021 0.5000 0.5000 0.4175 0.4500 29,109 -0.03(-6.25%)
Dec 31, 2020 0.4800 0.4800 0.4800 97,615 +0.08(+20.00%)
Dec 30, 2020 0.4000 0.4300 0.3700 0.4000 97,615 +0.01(+2.56%)
Dec 29, 2020 0.4097 0.4097 0.3750 0.3900 154,099 +0.00(+0.00%)
Dec 28, 2020 0.4200 0.4350 0.3700 0.3900 655,490 -0.01(-1.27%)
Dec 24, 2020 0.4099 0.4600 0.3950 0.3950 98,900 -0.01(-2.47%)
Dec 23, 2020 0.4000 0.4200 0.3900 0.4050 122,005 -0.01(-1.46%)
Dec 22, 2020 0.4400 0.4400 0.4100 0.4110 90,021 -0.02(-5.52%)
Dec 21, 2020 0.4500 0.4598 0.4100 0.4350 191,141 -0.02(-5.39%)
Dec 18, 2020 0.4699 0.4750 0.4500 0.4598 92,200 +0.05(+12.15%)
Dec 17, 2020 0.4798 0.4798 0.4082 0.4100 83,880 -0.06(-12.64%)
Dec 16, 2020 0.4800 0.4850 0.4500 0.4693 41,396 -0.00(-0.15%)
Dec 15, 2020 0.4800 0.5196 0.4500 0.4700 88,134 -0.04(-7.83%)
Dec 14, 2020 0.5400 0.5400 0.4900 0.5099 71,772 -0.01(-0.99%)
Dec 11, 2020 0.5500 0.5749 0.5000 0.5150 36,200 -0.06(-10.65%)
Dec 10, 2020 0.5400 0.6000 0.4800 0.5764 79,607 +0.06(+12.47%)
Dec 09, 2020 0.6099 0.7000 0.4550 0.5125 240,249 -0.09(-14.58%)
Dec 08, 2020 0.5850 0.7000 0.5500 0.6000 202,496 +0.12(+25.00%)
Dec 07, 2020 0.4205 0.6000 0.4100 0.4800 228,519 +0.06(+13.48%)
Dec 04, 2020 0.4100 0.4350 0.4000 0.4230 137,500 +0.02(+4.44%)
Dec 03, 2020 0.4300 0.4300 0.3902 0.4050 87,386 +0.00(+0.00%)
Dec 02, 2020 0.4050 0.4200 0.4000 0.4050 109,390 -0.00(-1.22%)
Dec 01, 2020 0.4200 0.4200 0.4000 0.4100 81,470 -0.01(-2.38%)
Nov 30, 2020 0.4001 0.4500 0.4000 0.4200 71,978 +0.00(+0.00%)
Nov 27, 2020 0.4200 0.4200 0.4100 0.4200 10,300 +0.00(+0.00%)
Nov 25, 2020 0.4000 0.4300 0.3950 0.4200 70,700 +0.02(+5.00%)
Nov 24, 2020 0.3400 0.4000 0.3400 0.4000 231,901 +0.03(+9.29%)
Nov 23, 2020 0.3600 0.3660 0.3500 0.3660 83,114 +0.01(+2.23%)
Nov 20, 2020 0.3650 0.3799 0.3500 0.3580 37,600 -0.01(-2.32%)
Nov 19, 2020 0.3600 0.3800 0.3528 0.3665 36,731 +0.01(+1.81%)
Nov 18, 2020 0.3301 0.3800 0.3301 0.3600 97,268 -0.02(-5.26%)
Nov 17, 2020 0.3849 0.3849 0.3430 0.3800 112,334 +0.01(+2.70%)
Nov 16, 2020 0.3552 0.3849 0.3550 0.3700 28,308 +0.00(+0.00%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 17,100 +0.01(+4.17%)
Nov 12, 2020 0.4000 0.4000 0.3552 0.3552 23,451 -0.04(-11.20%)
Nov 11, 2020 0.3800 0.4100 0.3600 0.4000 85,745 +0.03(+8.11%)
Nov 10, 2020 0.3400 0.3700 0.3400 0.3700 3,355 +0.02(+6.69%)
Nov 09, 2020 0.3500 0.3698 0.3300 0.3468 42,006 +0.01(+2.63%)
Nov 06, 2020 0.3500 0.3500 0.3379 0.3379 23,700 -0.00(-0.65%)
Nov 05, 2020 0.3300 0.3401 0.3151 0.3401 37,180 +0.00(+0.03%)
Nov 04, 2020 0.3599 0.3599 0.3202 0.3400 33,259 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3600 0.3400 0.3400 14,689 -0.01(-2.86%)
Nov 02, 2020 0.3700 0.3700 0.3300 0.3500 12,742 +0.01(+2.94%)
Oct 30, 2020 0.3500 0.3500 0.3300 0.3400 69,100 +0.00(+0.00%)
Oct 29, 2020 0.3673 0.3673 0.3400 0.3400 24,152 +0.00(+0.00%)
Oct 28, 2020 0.3450 0.4000 0.3100 0.3400 120,391 -0.03(-8.11%)
Oct 27, 2020 0.3708 0.3800 0.3400 0.3700 139,567 -0.00(-0.19%)
Oct 26, 2020 0.3850 0.3999 0.3707 0.3707 8,374 -0.03(-7.33%)
Oct 23, 2020 0.3800 0.4000 0.3702 0.4000 49,200 +0.03(+8.08%)
Oct 22, 2020 0.3800 0.3997 0.3701 0.3701 42,627 -0.02(-5.10%)
Oct 21, 2020 0.4300 0.4300 0.3800 0.3900 55,566 -0.01(-2.40%)
Oct 20, 2020 0.3900 0.3998 0.3700 0.3996 50,803 -0.00(-0.10%)
Oct 19, 2020 0.4002 0.4200 0.4000 0.4000 24,081 +0.00(+0.00%)
Oct 16, 2020 0.4000 0.4200 0.3799 0.4000 62,400 -0.01(-2.44%)
Oct 15, 2020 0.4000 0.4400 0.4000 0.4100 22,527 -0.03(-6.82%)
Oct 14, 2020 0.4060 0.4800 0.3801 0.4400 57,906 -0.01(-2.22%)
Oct 13, 2020 0.3875 0.4500 0.3801 0.4500 280,595 +0.07(+16.88%)
Oct 12, 2020 0.3685 0.3910 0.3685 0.3850 26,954 -0.00(-0.65%)
Oct 09, 2020 0.4000 0.4000 0.3700 0.3875 132,200 +0.02(+4.73%)
Oct 08, 2020 0.3500 0.3948 0.3500 0.3700 25,203 -0.01(-3.87%)
Oct 07, 2020 0.3849 0.3998 0.3800 0.3849 506 -0.01(-3.65%)
Oct 06, 2020 0.3897 0.4000 0.3800 0.3995 66,513 +0.03(+7.97%)
Oct 05, 2020 0.3998 0.3998 0.3700 0.3700 6,763 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.3650 0.3700 94,300 -0.03(-7.27%)
Oct 01, 2020 0.3750 0.4000 0.3650 0.3990 29,245 +0.02(+5.00%)
Sep 30, 2020 0.4000 0.4000 0.3700 0.3800 55,114 -0.02(-5.00%)
Sep 29, 2020 0.3900 0.4200 0.3500 0.4000 82,028 +0.02(+5.26%)
Sep 28, 2020 0.4000 0.4000 0.3400 0.3800 28,505 +0.01(+2.70%)
Sep 25, 2020 0.3200 0.3998 0.3200 0.3700 56,400 +0.06(+19.35%)
Sep 24, 2020 0.3350 0.3500 0.3100 0.3100 31,025 -0.04(-11.38%)
Sep 23, 2020 0.3980 0.3980 0.3400 0.3498 54,537 -0.05(-12.11%)
Sep 22, 2020 0.3980 0.3980 0.3500 0.3980 12,069 +0.02(+4.74%)
Sep 21, 2020 0.3600 0.3800 0.3600 0.3800 37,223 +0.00(+0.00%)
Sep 18, 2020 0.3900 0.3980 0.3800 0.3800 7,200 -0.01(-2.76%)
Sep 17, 2020 0.3950 0.3950 0.3900 0.3908 12,773 -0.01(-3.46%)
Sep 16, 2020 0.3900 0.4048 0.3800 0.4048 26,596 +0.01(+3.13%)
Sep 15, 2020 0.3900 0.4094 0.3850 0.3925 43,412 -0.01(-1.88%)
Sep 14, 2020 0.3900 0.4100 0.3850 0.4000 52,026 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.4000 0.3900 0.4000 5,200 +0.01(+1.27%)
Sep 10, 2020 0.4000 0.4100 0.3950 0.3950 63,623 -0.01(-1.25%)
Sep 09, 2020 0.4055 0.4300 0.4000 0.4000 59,138 -0.00(-0.25%)
Sep 08, 2020 0.4125 0.4298 0.4010 0.4010 38,943 -0.01(-2.79%)
Sep 04, 2020 0.4200 0.4298 0.4020 0.4125 22,400 -0.02(-5.15%)
Sep 03, 2020 0.3800 0.4499 0.3800 0.4349 18,688 -0.01(-3.31%)
Sep 02, 2020 0.4550 0.4550 0.4300 0.4498 20,530 -0.02(-4.30%)
Sep 01, 2020 0.4700 0.4750 0.4500 0.4700 201,932 +0.00(+0.00%)
Aug 31, 2020 0.4550 0.4700 0.4500 0.4700 215,318 +0.02(+5.62%)
Aug 28, 2020 0.4400 0.4500 0.4150 0.4450 133,600 +0.00(+0.16%)
Aug 27, 2020 0.4450 0.4600 0.4225 0.4443 153,702 -0.01(-1.27%)
Aug 26, 2020 0.4398 0.4550 0.4101 0.4500 345,163 +0.04(+9.22%)
Aug 25, 2020 0.3000 0.4300 0.3000 0.4120 18,693 -0.02(-4.05%)
Aug 24, 2020 0.4000 0.4297 0.4000 0.4294 35,675 -0.00(-0.07%)
Aug 21, 2020 0.4300 0.4400 0.4000 0.4297 102,500 +0.01(+2.29%)
Aug 20, 2020 0.4360 0.4450 0.4200 0.4201 4,349 -0.03(-6.64%)
Aug 19, 2020 0.4251 0.4700 0.4251 0.4500 322,392 +0.00(+0.02%)
Aug 18, 2020 0.4198 0.4600 0.4150 0.4499 281,073 +0.03(+7.17%)
Aug 17, 2020 0.4095 0.4305 0.4000 0.4198 24,442 +0.00(+0.00%)
Aug 14, 2020 0.4101 0.4200 0.3800 0.4198 193,700 -0.00(-0.05%)
Aug 13, 2020 0.4300 0.4300 0.4200 0.4200 37,999 +0.01(+2.44%)
Aug 12, 2020 0.4100 0.4298 0.4100 0.4100 149,731 +0.00(+0.00%)
Aug 11, 2020 0.4302 0.4500 0.4100 0.4100 38,351 -0.04(-8.85%)
Aug 10, 2020 0.4400 0.4500 0.4150 0.4498 12,200 -0.01(-2.17%)
Aug 07, 2020 0.4458 0.4615 0.4300 0.4598 31,000 +0.01(+2.18%)
Aug 06, 2020 0.4275 0.4500 0.4202 0.4500 22,665 +0.02(+4.65%)
Aug 05, 2020 0.4500 0.4500 0.4201 0.4300 28,293 -0.02(-4.44%)
Aug 04, 2020 0.4300 0.4500 0.4201 0.4500 15,417 +0.02(+4.65%)
Aug 03, 2020 0.4608 0.4608 0.4200 0.4300 37,538 +0.00(+0.00%)
Jul 31, 2020 0.4614 0.4615 0.4150 0.4300 2,400 -0.03(-6.83%)
Jul 30, 2020 0.4325 0.4648 0.4151 0.4615 14,286 +0.03(+6.09%)
Jul 29, 2020 0.4400 0.4693 0.4300 0.4350 10,068 -0.03(-7.31%)
Jul 28, 2020 0.4695 0.4695 0.4497 0.4693 8,753 -0.00(-0.04%)
Jul 27, 2020 0.4531 0.4698 0.4310 0.4695 21,873 -0.00(-0.06%)
Jul 24, 2020 0.4520 0.4790 0.4520 0.4698 4,100 -0.01(-2.12%)
Jul 23, 2020 0.4310 0.4800 0.4100 0.4800 41,574 +0.00(+0.04%)
Jul 22, 2020 0.4850 0.4850 0.4310 0.4798 45,291 +0.02(+4.30%)
Jul 21, 2020 0.4850 0.4850 0.4600 0.4600 26,774 -0.02(-4.17%)
Jul 20, 2020 0.4514 0.4900 0.4500 0.4800 44,995 +0.00(+0.00%)
Jul 17, 2020 0.4510 0.4900 0.4510 0.4800 17,700 -0.01(-1.03%)
Jul 16, 2020 0.4675 0.4900 0.4500 0.4850 19,170 +0.01(+1.04%)
Jul 15, 2020 0.5000 0.5050 0.4501 0.4800 18,532 -0.02(-4.00%)
Jul 14, 2020 0.5000 0.5000 0.4600 0.5000 142,344 +0.02(+4.71%)
Jul 13, 2020 0.4700 0.4805 0.4600 0.4775 156,927 +0.01(+1.38%)
Jul 10, 2020 0.4880 0.5093 0.4700 0.4710 42,100 -0.03(-6.71%)
Jul 09, 2020 0.4900 0.5049 0.4750 0.5049 19,211 +0.01(+1.20%)
Jul 08, 2020 0.4925 0.5150 0.4700 0.4989 40,874 -0.00(-0.76%)
Jul 07, 2020 0.5200 0.5200 0.4600 0.5027 32,154 +0.02(+4.88%)
Jul 06, 2020 0.4200 0.5199 0.4200 0.4793 12,671 -0.01(-2.18%)
Jul 02, 2020 0.4899 0.5200 0.4510 0.4900 28,600 +0.02(+4.14%)
Jul 01, 2020 0.4798 0.4899 0.4400 0.4705 14,793 -0.02(-3.84%)
Jun 30, 2020 0.4710 0.4894 0.4500 0.4893 88,169 +0.02(+4.11%)
Jun 29, 2020 0.4800 0.4899 0.4100 0.4700 70,444 +0.00(+0.02%)
Jun 26, 2020 0.4450 0.4800 0.4450 0.4699 9,000 -0.00(-0.02%)
Jun 25, 2020 0.4800 0.4800 0.4450 0.4700 12,916 -0.01(-2.08%)
Jun 24, 2020 0.4700 0.4800 0.4400 0.4800 19,043 +0.01(+2.13%)
Jun 23, 2020 0.4450 0.4700 0.4450 0.4700 7,950 +0.00(+0.02%)
Jun 22, 2020 0.4550 0.4699 0.4300 0.4699 36,724 +0.01(+1.49%)
Jun 19, 2020 0.5000 0.5000 0.4400 0.4630 51,000 -0.03(-5.51%)
Jun 18, 2020 0.5000 0.5000 0.4600 0.4900 40,852 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4700 0.4900 22,262 +0.01(+2.04%)
Jun 16, 2020 0.5300 0.5300 0.4802 0.4802 14,619 -0.02(-3.98%)
Jun 15, 2020 0.5000 0.5250 0.4851 0.5001 23,498 -0.02(-3.83%)
Jun 12, 2020 0.4700 0.5200 0.4700 0.5200 34,700 +0.00(+0.00%)
Jun 11, 2020 0.5300 0.5300 0.4800 0.5200 21,977 +0.02(+4.00%)
Jun 10, 2020 0.5000 0.5200 0.4600 0.5000 153,184 +0.03(+6.38%)
Jun 09, 2020 0.4700 0.5200 0.4500 0.4700 96,106 +0.01(+2.17%)
Jun 08, 2020 0.4200 0.5200 0.4200 0.4600 105,173 -0.01(-2.11%)
Jun 05, 2020 0.4800 0.5200 0.4200 0.4699 100,200 -0.02(-4.10%)
Jun 04, 2020 0.4999 0.5400 0.4600 0.4900 32,713 +0.00(+0.00%)
Jun 03, 2020 0.4700 0.5400 0.4600 0.4900 214,313 -0.01(-2.00%)
Jun 02, 2020 0.5000 0.5050 0.4650 0.5000 129,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.