Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.5300 0.4775 0.5000 251,200 +0.01(+2.04%)
May 28, 2020 0.4800 0.5500 0.4600 0.4900 664,399 +0.03(+6.52%)
May 27, 2020 0.5000 0.5000 0.4350 0.4600 26,336 -0.02(-4.17%)
May 26, 2020 0.4200 0.5000 0.4100 0.4800 78,254 +0.01(+3.23%)
May 22, 2020 0.4500 0.5000 0.4210 0.4650 68,900 -0.02(-5.10%)
May 21, 2020 0.4600 0.5000 0.4400 0.4900 39,963 -0.01(-1.98%)
May 20, 2020 0.5000 0.5100 0.4400 0.4999 93,706 -0.01(-1.98%)
May 19, 2020 0.5700 0.5700 0.5000 0.5100 104,838 -0.05(-8.93%)
May 18, 2020 0.5400 0.6000 0.5200 0.5600 29,370 -0.02(-3.45%)
May 15, 2020 0.5399 0.6000 0.5201 0.5800 36,300 +0.06(+11.54%)
May 14, 2020 0.5399 0.5399 0.5200 0.5200 7,889 -0.01(-1.89%)
May 13, 2020 0.5600 0.5699 0.5200 0.5300 13,240 -0.03(-4.93%)
May 12, 2020 0.5800 0.5800 0.5200 0.5575 30,023 +0.01(+2.29%)
May 11, 2020 0.5800 0.6000 0.5200 0.5450 49,940 -0.03(-6.03%)
May 08, 2020 0.5700 0.5800 0.5401 0.5800 8,500 +0.02(+4.45%)
May 07, 2020 0.5175 0.6000 0.5100 0.5553 187,306 +0.03(+4.77%)
May 06, 2020 0.5150 0.5550 0.5100 0.5300 86,644 +0.04(+8.10%)
May 05, 2020 0.5000 0.5200 0.4900 0.4903 47,152 -0.02(-3.86%)
May 04, 2020 0.5500 0.5600 0.4800 0.5100 109,257 +0.01(+2.00%)
May 01, 2020 0.5300 0.6400 0.5000 0.5000 254,800 -0.03(-5.62%)
Apr 30, 2020 0.2900 0.6400 0.2900 0.5298 687,152 +0.21(+65.56%)
Apr 29, 2020 0.3200 0.3300 0.2900 0.3200 119,382 -0.02(-5.88%)
Apr 28, 2020 0.4000 0.4000 0.3200 0.3400 25,506 -0.02(-5.56%)
Apr 27, 2020 0.2800 0.3800 0.2800 0.3600 31,589 -0.01(-2.70%)
Apr 24, 2020 0.3500 0.3800 0.3200 0.3700 8,700 -0.01(-2.63%)
Apr 23, 2020 0.3500 0.3900 0.3500 0.3800 15,469 -0.01(-2.56%)
Apr 22, 2020 0.3200 0.3900 0.3200 0.3900 18,061 +0.07(+21.88%)
Apr 21, 2020 0.3250 0.3500 0.3200 0.3200 25,796 +0.00(+0.00%)
Apr 20, 2020 0.2700 0.3250 0.2700 0.3200 34,827 +0.00(+0.00%)
Apr 17, 2020 0.3100 0.3249 0.3100 0.3200 14,000 -0.00(-0.78%)
Apr 16, 2020 0.3100 0.3225 0.3100 0.3225 8,958 +0.01(+4.03%)
Apr 15, 2020 0.2900 0.3249 0.2900 0.3100 26,196 -0.01(-3.13%)
Apr 14, 2020 0.3249 0.3249 0.3000 0.3200 9,514 +0.02(+6.67%)
Apr 13, 2020 0.3295 0.3295 0.2800 0.3000 16,824 +0.01(+1.69%)
Apr 09, 2020 0.2900 0.3190 0.2800 0.2950 8,300 -0.02(-7.52%)
Apr 08, 2020 0.2800 0.3190 0.2800 0.3190 10,645 -0.00(-0.31%)
Apr 07, 2020 0.2975 0.3200 0.2700 0.3200 44,227 +0.02(+6.67%)
Apr 06, 2020 0.3190 0.3190 0.2800 0.3000 19,032 +0.03(+11.11%)
Apr 03, 2020 0.3000 0.3000 0.2700 0.2700 18,600 -0.02(-8.47%)
Apr 02, 2020 0.2950 0.3200 0.2950 0.2950 15,881 +0.01(+1.72%)
Apr 01, 2020 0.3300 0.3300 0.2500 0.2900 164,320 -0.04(-12.12%)
Mar 31, 2020 0.3455 0.3455 0.3000 0.3300 6,625 -0.02(-4.46%)
Mar 30, 2020 0.3550 0.3550 0.2800 0.3454 46,239 -0.00(-1.31%)
Mar 27, 2020 0.4000 0.4000 0.3400 0.3500 38,900 -0.03(-7.89%)
Mar 26, 2020 0.3275 0.3800 0.3100 0.3800 20,786 +0.03(+7.04%)
Mar 25, 2020 0.3301 0.3700 0.3100 0.3550 16,756 +0.01(+1.43%)
Mar 24, 2020 0.3255 0.4900 0.3250 0.3500 84,277 +0.02(+7.69%)
Mar 23, 2020 0.3400 0.3400 0.2700 0.3250 74,155 +0.02(+8.30%)
Mar 20, 2020 0.3400 0.4000 0.3001 0.3001 116,900 -0.06(-16.64%)
Mar 19, 2020 0.3100 0.3900 0.2300 0.3600 45,243 +0.05(+16.13%)
Mar 18, 2020 0.4300 0.4300 0.3000 0.3100 209,358 -0.13(-29.55%)
Mar 17, 2020 0.4000 0.4500 0.4000 0.4400 48,192 +0.01(+2.33%)
Mar 16, 2020 0.3800 0.4500 0.3800 0.4300 67,516 +0.05(+13.16%)
Mar 13, 2020 0.3050 0.4300 0.3050 0.3800 25,300 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4600 0.3400 0.3800 134,450 -0.01(-2.56%)
Mar 11, 2020 0.4799 0.4799 0.3800 0.3900 96,413 -0.06(-13.33%)
Mar 10, 2020 0.5000 0.5000 0.4000 0.4500 24,780 -0.04(-7.98%)
Mar 09, 2020 0.5000 0.5000 0.4500 0.4890 42,265 +0.04(+8.67%)
Mar 06, 2020 0.4500 0.5099 0.4500 0.4500 82,500 -0.04(-8.16%)
Mar 05, 2020 0.4501 0.5250 0.4501 0.4900 44,738 -0.02(-2.97%)
Mar 04, 2020 0.5400 0.5600 0.4500 0.5050 43,092 -0.05(-8.18%)
Mar 03, 2020 0.5000 0.5500 0.4800 0.5500 33,270 +0.05(+10.02%)
Mar 02, 2020 0.5300 0.5300 0.4800 0.4999 26,533 +0.05(+11.09%)
Feb 28, 2020 0.5100 0.5100 0.4500 0.4500 42,000 -0.06(-11.75%)
Feb 27, 2020 0.4900 0.5100 0.4600 0.5099 38,944 +0.01(+1.98%)
Feb 26, 2020 0.4900 0.5500 0.4900 0.5000 19,043 -0.04(-6.54%)
Feb 25, 2020 0.5500 0.5500 0.4500 0.5350 31,518 -0.02(-4.43%)
Feb 24, 2020 0.5301 0.6200 0.3550 0.5598 140,278 -0.06(-9.71%)
Feb 21, 2020 0.6000 0.6200 0.5000 0.6200 103,300 +0.05(+8.77%)
Feb 20, 2020 0.5900 0.6101 0.5500 0.5700 50,744 +0.00(+0.00%)
Feb 19, 2020 0.5500 0.6450 0.5000 0.5700 147,430 +0.12(+26.55%)
Feb 18, 2020 0.5600 0.6000 0.3500 0.4504 131,818 -0.12(-20.98%)
Feb 14, 2020 0.5100 0.6500 0.4999 0.5700 228,700 +0.07(+14.02%)
Feb 13, 2020 0.4327 0.5200 0.4164 0.4999 98,237 +0.10(+24.97%)
Feb 12, 2020 0.4400 0.5100 0.3800 0.4000 83,190 +0.01(+2.56%)
Feb 11, 2020 0.3400 0.4800 0.3300 0.3900 112,308 +0.05(+14.71%)
Feb 10, 2020 0.3300 0.3400 0.3000 0.3400 35,275 +0.01(+3.03%)
Feb 07, 2020 0.3000 0.3900 0.3000 0.3300 200,800 +0.01(+3.13%)
Feb 06, 2020 0.3900 0.4000 0.2810 0.3200 99,611 -0.07(-17.97%)
Feb 05, 2020 0.4500 0.4900 0.3601 0.3901 145,183 -0.10(-20.39%)
Feb 04, 2020 0.4651 0.5100 0.4500 0.4900 14,456 +0.05(+11.36%)
Feb 03, 2020 0.4300 0.4500 0.4300 0.4400 109,099 +0.04(+10.00%)
Jan 31, 2020 0.3850 0.4400 0.3850 0.4000 48,500 +0.01(+3.76%)
Jan 30, 2020 0.4350 0.4500 0.3800 0.3855 67,201 -0.04(-10.35%)
Jan 29, 2020 0.3800 0.4400 0.3800 0.4300 36,844 +0.05(+11.83%)
Jan 28, 2020 0.4000 0.4500 0.3600 0.3845 39,274 -0.04(-8.43%)
Jan 27, 2020 0.4200 0.4399 0.4199 0.4199 74,808 -0.00(-0.02%)
Jan 24, 2020 0.4650 0.4850 0.3800 0.4200 110,600 -0.05(-9.68%)
Jan 23, 2020 0.4600 0.5389 0.4510 0.4650 77,252 -0.02(-5.10%)
Jan 22, 2020 0.6200 0.6500 0.4550 0.4900 285,313 -0.12(-19.67%)
Jan 21, 2020 0.4600 0.6500 0.4425 0.6100 386,044 +0.15(+32.61%)
Jan 17, 2020 0.3100 0.4800 0.3100 0.4600 641,500 +0.08(+21.69%)
Jan 16, 2020 0.3450 0.3950 0.3050 0.3780 245,638 +0.08(+28.14%)
Jan 15, 2020 0.2100 0.3750 0.2100 0.2950 231,591 +0.08(+40.48%)
Jan 14, 2020 0.2000 0.2300 0.1800 0.2100 62,979 +0.02(+10.53%)
Jan 13, 2020 0.1816 0.2000 0.1800 0.1900 63,100 +0.01(+5.56%)
Jan 10, 2020 0.1800 0.1880 0.1800 0.1800 23,100 +0.00(+0.00%)
Jan 09, 2020 0.1850 0.1899 0.1800 0.1800 51,297 -0.01(-2.70%)
Jan 08, 2020 0.1845 0.2100 0.1800 0.1850 18,312 -0.02(-7.50%)
Jan 07, 2020 0.1800 0.2200 0.1800 0.2000 102,978 +0.02(+11.11%)
Jan 06, 2020 0.2000 0.2000 0.1750 0.1800 51,352 -0.02(-10.00%)
Jan 03, 2020 0.1700 0.2000 0.1650 0.2000 81,500 +0.05(+29.03%)
Jan 02, 2020 0.1500 0.1680 0.1500 0.1550 16,077 -0.01(-3.13%)
Dec 31, 2019 0.1501 0.1601 0.1220 0.1600 183,800 +0.01(+6.60%)
Dec 30, 2019 0.1501 0.1610 0.1501 0.1501 40,338 -0.00(-3.16%)
Dec 27, 2019 0.1613 0.1700 0.1550 0.1550 59,600 -0.01(-3.19%)
Dec 26, 2019 0.1390 0.1750 0.1000 0.1601 209,834 +0.02(+10.41%)
Dec 24, 2019 0.1415 0.1550 0.1400 0.1450 108,300 -0.00(-3.27%)
Dec 23, 2019 0.1250 0.1500 0.1250 0.1499 291,062 +0.02(+15.31%)
Dec 20, 2019 0.1090 0.1350 0.1090 0.1300 263,900 +0.02(+19.27%)
Dec 19, 2019 0.1200 0.1283 0.1090 0.1090 43,391 -0.00(-0.91%)
Dec 18, 2019 0.1010 0.1200 0.1010 0.1100 126,758 -0.00(-0.90%)
Dec 17, 2019 0.0950 0.1200 0.0950 0.1110 39,896 +0.00(+2.87%)
Dec 16, 2019 0.1059 0.1150 0.1000 0.1079 313,831 +0.00(+3.75%)
Dec 13, 2019 0.0965 0.1069 0.0965 0.1040 124,400 +0.00(+4.00%)
Dec 12, 2019 0.1100 0.1100 0.0965 0.1000 182,180 -0.01(-5.57%)
Dec 11, 2019 0.1200 0.1200 0.1000 0.1059 487,168 -0.01(-6.28%)
Dec 10, 2019 0.1182 0.1283 0.1100 0.1130 392,441 +0.00(+2.73%)
Dec 09, 2019 0.1200 0.1220 0.1100 0.1100 251,174 -0.01(-8.33%)
Dec 06, 2019 0.0971 0.1350 0.0950 0.1200 384,500 +0.01(+9.09%)
Dec 05, 2019 0.0950 0.1100 0.0950 0.1100 40,679 -0.01(-8.33%)
Dec 04, 2019 0.0950 0.1200 0.0950 0.1200 94,296 -0.00(-3.92%)
Dec 03, 2019 0.1000 0.1250 0.1000 0.1249 165,108 +0.00(+0.73%)
Dec 02, 2019 0.0950 0.1250 0.0950 0.1240 255,248 -0.00(-0.80%)
Nov 29, 2019 0.0910 0.1300 0.0900 0.1250 240,500 +0.01(+4.17%)
Nov 27, 2019 0.1000 0.1200 0.0900 0.1200 224,800 +0.01(+9.09%)
Nov 26, 2019 0.0850 0.1100 0.0850 0.1100 90,085 +0.01(+12.24%)
Nov 25, 2019 0.0900 0.1000 0.0850 0.0980 77,752 +0.00(+3.38%)
Nov 22, 2019 0.0900 0.0960 0.0871 0.0948 19,000 -0.00(-2.27%)
Nov 21, 2019 0.0880 0.0970 0.0875 0.0970 29,157 -0.00(-3.00%)
Nov 20, 2019 0.0912 0.1380 0.0900 0.1000 154,155 -0.04(-27.54%)
Nov 19, 2019 0.0900 0.1380 0.0850 0.1380 78,374 +0.03(+31.43%)
Nov 18, 2019 0.0850 0.1060 0.0850 0.1050 80,273 +0.00(+0.00%)
Nov 15, 2019 0.1390 0.1390 0.0910 0.1050 22,800 -0.03(-19.23%)
Nov 14, 2019 0.0900 0.1300 0.0900 0.1300 139,495 +0.04(+40.54%)
Nov 13, 2019 0.1000 0.1000 0.0900 0.0925 23,315 -0.00(-2.63%)
Nov 12, 2019 0.0900 0.0990 0.0900 0.0950 131,126 -0.00(-1.04%)
Nov 11, 2019 0.0900 0.1171 0.0900 0.0960 55,414 -0.00(-4.00%)
Nov 08, 2019 0.0910 0.1000 0.0900 0.1000 32,200 -0.01(-9.09%)
Nov 07, 2019 0.1030 0.1100 0.0900 0.1100 68,212 +0.01(+6.80%)
Nov 06, 2019 0.1035 0.1035 0.0900 0.1030 78,921 +0.00(+3.00%)
Nov 05, 2019 0.0900 0.1000 0.0850 0.1000 91,402 -0.01(-5.21%)
Nov 04, 2019 0.1055 0.1055 0.0900 0.1055 64,590 +0.00(+3.43%)
Nov 01, 2019 0.1049 0.1049 0.1020 0.1020 6,900 -0.00(-3.23%)
Oct 31, 2019 0.1000 0.1090 0.0977 0.1054 85,518 +0.01(+5.40%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 127,022 +0.01(+5.26%)
Oct 29, 2019 0.1000 0.1100 0.0890 0.0950 33,425 +0.01(+5.56%)
Oct 28, 2019 0.1000 0.1100 0.0890 0.0900 176,021 -0.01(-10.80%)
Oct 25, 2019 0.0865 0.1009 0.0863 0.1009 88,900 +0.01(+10.88%)
Oct 24, 2019 0.1180 0.1180 0.0900 0.0910 129,387 -0.01(-9.00%)
Oct 23, 2019 0.1050 0.1250 0.1000 0.1000 140,365 -0.00(-0.99%)
Oct 22, 2019 0.1100 0.1100 0.0910 0.1010 60,168 -0.01(-8.18%)
Oct 21, 2019 0.0996 0.1180 0.0900 0.1100 77,371 -0.01(-7.49%)
Oct 18, 2019 0.1385 0.1385 0.1000 0.1189 167,600 -0.02(-13.84%)
Oct 17, 2019 0.1150 0.1399 0.1050 0.1380 75,499 +0.03(+31.43%)
Oct 16, 2019 0.1350 0.1398 0.1000 0.1050 133,852 -0.03(-21.64%)
Oct 15, 2019 0.1100 0.1400 0.1000 0.1340 110,507 +0.03(+34.00%)
Oct 14, 2019 0.0900 0.1020 0.0900 0.1000 76,590 -0.04(-28.57%)
Oct 11, 2019 0.1260 0.1400 0.1050 0.1400 63,400 +0.01(+9.38%)
Oct 10, 2019 0.0950 0.1280 0.0950 0.1280 151,161 +0.01(+6.76%)
Oct 09, 2019 0.1162 0.1199 0.0950 0.1199 9,477 +0.02(+19.90%)
Oct 08, 2019 0.1000 0.1199 0.1000 0.1000 25,764 -0.01(-9.09%)
Oct 07, 2019 0.0975 0.1100 0.0975 0.1100 48,372 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 900 -0.00(-1.70%)
Oct 03, 2019 0.1119 0.1159 0.1100 0.1119 21,712 +0.00(+0.00%)
Oct 02, 2019 0.1010 0.1199 0.1000 0.1119 106,404 +0.00(+1.27%)
Oct 01, 2019 0.1050 0.1105 0.1010 0.1105 31,582 -0.02(-13.47%)
Sep 30, 2019 0.1000 0.1277 0.1000 0.1277 76,947 +0.03(+27.70%)
Sep 27, 2019 0.1050 0.1050 0.1000 0.1000 175,700 -0.03(-23.08%)
Sep 26, 2019 0.1300 0.1300 0.1050 0.1300 17,268 +0.00(+0.00%)
Sep 25, 2019 0.1199 0.1300 0.1000 0.1300 23,699 -0.00(-1.52%)
Sep 24, 2019 0.1180 0.1320 0.1100 0.1320 15,368 +0.01(+5.60%)
Sep 23, 2019 0.1305 0.1350 0.1080 0.1250 52,948 -0.02(-12.28%)
Sep 20, 2019 0.1600 0.1600 0.1300 0.1425 38,900 -0.01(-5.00%)
Sep 19, 2019 0.1450 0.1600 0.1400 0.1500 18,473 +0.01(+7.14%)
Sep 18, 2019 0.1400 0.1600 0.1400 0.1400 10,560 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1400 0.1400 15,747 -0.01(-6.67%)
Sep 16, 2019 0.1600 0.1750 0.1400 0.1500 36,832 +0.00(+0.00%)
Sep 13, 2019 0.1590 0.1600 0.1450 0.1500 35,300 -0.01(-6.25%)
Sep 12, 2019 0.1300 0.1600 0.1300 0.1600 62,557 +0.03(+23.08%)
Sep 11, 2019 0.1041 0.1385 0.1041 0.1300 35,862 +0.01(+10.17%)
Sep 10, 2019 0.1101 0.1300 0.1101 0.1180 13,909 +0.01(+7.18%)
Sep 09, 2019 0.1400 0.1500 0.1100 0.1101 8,822 -0.03(-21.36%)
Sep 06, 2019 0.1100 0.1450 0.1100 0.1400 224,200 +0.00(+0.00%)
Sep 05, 2019 0.1103 0.1400 0.1103 0.1400 652 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1105 0.1400 8,482 +0.00(+0.36%)
Sep 03, 2019 0.1100 0.1400 0.1100 0.1395 31,900 +0.00(+0.07%)
Aug 30, 2019 0.1100 0.1394 0.1100 0.1394 11,500 +0.00(+2.27%)
Aug 29, 2019 0.1399 0.1399 0.1250 0.1363 12,347 +0.02(+18.52%)
Aug 28, 2019 0.1155 0.1200 0.1150 0.1150 12,338 -0.02(-16.18%)
Aug 27, 2019 0.1511 0.1511 0.1100 0.1372 51,679 -0.01(-9.20%)
Aug 26, 2019 0.1201 0.1511 0.1201 0.1511 1,776 +0.02(+11.93%)
Aug 23, 2019 0.1350 0.1375 0.1300 0.1350 27,100 +0.00(+0.00%)
Aug 22, 2019 0.1490 0.1490 0.1350 0.1350 30,589 -0.01(-9.94%)
Aug 21, 2019 0.1600 0.1600 0.1300 0.1499 24,830 -0.01(-6.31%)
Aug 20, 2019 0.1400 0.1699 0.1400 0.1600 25,245 +0.00(+0.00%)
Aug 19, 2019 0.1755 0.1900 0.1600 0.1600 19,497 +0.00(+0.00%)
Aug 16, 2019 0.1600 0.1896 0.1600 0.1600 69,000 -0.00(-0.06%)
Aug 15, 2019 0.1900 0.1900 0.1601 0.1601 39,062 -0.03(-15.74%)
Aug 14, 2019 0.2190 0.2200 0.1800 0.1900 50,518 +0.00(+0.00%)
Aug 13, 2019 0.1700 0.1948 0.1700 0.1900 18,163 +0.01(+4.40%)
Aug 12, 2019 0.2020 0.2200 0.1800 0.1820 45,886 -0.01(-6.19%)
Aug 09, 2019 0.1940 0.1940 0.1940 0.1940 7,600 +0.00(+0.26%)
Aug 08, 2019 0.1710 0.2020 0.1600 0.1935 76,622 +0.02(+13.16%)
Aug 07, 2019 0.1650 0.1797 0.1650 0.1710 42,819 +0.00(+0.00%)
Aug 06, 2019 0.1710 0.1710 0.1710 0.1710 13,004 -0.03(-16.79%)
Aug 05, 2019 0.1656 0.2055 0.1656 0.2055 13,251 -0.00(-2.14%)
Aug 02, 2019 0.1680 0.2100 0.1680 0.2100 106,300 +0.04(+27.27%)
Aug 01, 2019 0.2300 0.2300 0.1500 0.1650 88,785 -0.07(-28.26%)
Jul 31, 2019 0.2162 0.2620 0.1980 0.2300 115,002 -0.03(-11.54%)
Jul 30, 2019 0.2685 0.2700 0.2450 0.2600 62,393 +0.03(+13.04%)
Jul 29, 2019 0.2200 0.2600 0.2200 0.2300 120,876 +0.01(+2.68%)
Jul 26, 2019 0.2200 0.2280 0.2050 0.2240 126,100 +0.02(+10.84%)
Jul 25, 2019 0.1725 0.2450 0.1725 0.2021 327,839 +0.01(+4.18%)
Jul 24, 2019 0.1150 0.1950 0.1150 0.1940 134,540 +0.06(+41.30%)
Jul 23, 2019 0.1300 0.1400 0.1155 0.1373 17,582 +0.01(+5.62%)
Jul 22, 2019 0.1300 0.1479 0.1300 0.1300 26,606 -0.02(-13.28%)
Jul 19, 2019 0.1400 0.1600 0.1300 0.1499 52,200 +0.01(+7.07%)
Jul 18, 2019 0.1717 0.1950 0.1400 0.1400 155,784 -0.05(-26.32%)
Jul 17, 2019 0.1400 0.1900 0.1150 0.1900 663,010 +0.08(+72.73%)
Jul 16, 2019 0.1171 0.1340 0.1100 0.1100 28,091 +0.01(+10.00%)
Jul 15, 2019 0.1390 0.1390 0.1000 0.1000 20,090 +0.00(+0.00%)
Jul 12, 2019 0.0905 0.1360 0.0905 0.1000 11,300 +0.01(+10.50%)
Jul 11, 2019 0.1200 0.1201 0.0905 0.0905 114,140 +0.00(+0.56%)
Jul 10, 2019 0.1000 0.1195 0.0900 0.0900 9,545 -0.03(-24.05%)
Jul 09, 2019 0.1100 0.1185 0.0805 0.1185 8,822 +0.01(+10.64%)
Jul 08, 2019 0.0710 0.1225 0.0710 0.1071 16,717 +0.02(+19.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 38 +0.00(+0.00%)
Jul 03, 2019 0.0950 0.0950 0.0711 0.0900 68,600 -0.01(-10.00%)
Jul 02, 2019 0.0950 0.1000 0.0900 0.1000 32,085 +0.01(+5.26%)
Jul 01, 2019 0.0900 0.0950 0.0900 0.0950 520 -0.01(-5.00%)
Jun 28, 2019 0.0925 0.1075 0.0925 0.1000 5,100 +0.01(+11.11%)
Jun 27, 2019 0.0900 0.1200 0.0900 0.0900 34,500 -0.01(-10.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 79,216 +0.00(+1.01%)
Jun 25, 2019 0.0990 0.1090 0.0990 0.0990 5,660 -0.01(-5.71%)
Jun 24, 2019 0.1076 0.1076 0.0950 0.1050 7,625 -0.01(-4.55%)
Jun 21, 2019 0.0900 0.1100 0.0900 0.1100 6,100 +0.01(+10.00%)
Jun 20, 2019 0.1050 0.1125 0.0905 0.1000 56,361 -0.02(-16.67%)
Jun 19, 2019 0.1000 0.1200 0.1000 0.1200 29,472 +0.01(+9.29%)
Jun 18, 2019 0.1195 0.1195 0.0901 0.1098 2,459 -0.01(-8.12%)
Jun 17, 2019 0.1195 0.1195 0.1000 0.1195 41,796 +0.03(+29.89%)
Jun 14, 2019 0.1200 0.1200 0.0920 0.0920 12,200 -0.03(-23.01%)
Jun 13, 2019 0.1000 0.1195 0.1000 0.1195 4,402 +0.01(+13.81%)
Jun 12, 2019 0.1195 0.1195 0.1000 0.1050 1,944 -0.00(-3.67%)
Jun 11, 2019 0.1000 0.1090 0.1000 0.1090 23,552 +0.02(+18.48%)
Jun 10, 2019 0.0920 0.0920 0.0920 0.0920 341 +0.00(+2.22%)
Jun 07, 2019 0.0900 0.0900 0.0900 96 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 51 +0.00(+0.00%)
Jun 05, 2019 0.0876 0.0914 0.0876 0.0900 1,907 -0.00(-0.11%)
Jun 04, 2019 0.0852 0.0901 0.0852 0.0901 3,937 -0.01(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.