Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.050 8.050 8.050 8.050 1,695 +0.10(+1.26%)
May 23, 2011 7.950 7.950 7.950 7.950 1,348 -0.05(-0.62%)
May 20, 2011 8.000 8.000 8.000 8.000 761 +0.15(+1.91%)
May 19, 2011 7.850 7.850 7.850 7.850 1,297 -0.12(-1.51%)
May 18, 2011 7.970 7.970 7.970 7.970 1,397 -0.13(-1.60%)
May 16, 2011 8.100 8.100 8.100 0 -0.01(-0.12%)
May 12, 2011 8.110 8.110 8.110 8.110 0 +0.11(+1.37%)
May 06, 2011 8.000 8.000 8.000 0 +0.35(+4.58%)
May 05, 2011 7.650 7.650 7.650 7.650 738 +0.00(+0.00%)
May 03, 2011 7.650 7.650 7.650 7.650 0 -0.70(-8.38%)
Apr 25, 2011 8.350 8.350 8.350 8.350 0 -2.59(-23.67%)
Apr 20, 2011 10.94 10.94 10.94 10.94 0 +0.37(+3.47%)
Apr 12, 2011 10.57 10.57 10.57 10.57 0 +0.72(+7.34%)
Mar 16, 2011 9.850 9.850 9.850 0 -0.30(-2.96%)
Mar 14, 2011 10.15 10.15 10.15 10.15 0 +0.85(+9.14%)
Mar 10, 2011 9.300 9.300 9.300 9.300 0 -0.35(-3.63%)
Feb 17, 2011 9.650 9.650 9.650 9.650 0 -0.09(-0.92%)
Feb 09, 2011 9.740 9.740 9.740 0 -0.53(-5.16%)
Jan 24, 2011 10.27 10.27 10.27 0 -0.05(-0.48%)
Jan 07, 2011 10.32 10.32 10.32 0 +0.55(+5.63%)
Dec 13, 2010 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 09, 2010 9.770 9.770 9.770 0 +0.87(+9.78%)
Nov 02, 2010 8.900 8.900 8.900 0 +0.11(+1.25%)
Oct 26, 2010 8.790 8.790 8.790 0 +0.36(+4.27%)
Oct 22, 2010 8.430 8.430 8.430 0 +0.17(+2.06%)
Oct 20, 2010 8.260 8.260 8.260 0 +0.29(+3.64%)
Oct 12, 2010 7.970 7.970 7.970 0 -0.31(-3.74%)
Oct 11, 2010 8.280 8.280 8.280 8.280 1,000 +0.03(+0.36%)
Sep 24, 2010 8.250 8.250 8.250 0 +0.15(+1.85%)
Sep 22, 2010 8.100 8.100 8.100 0 +0.22(+2.79%)
Sep 13, 2010 7.880 7.880 7.880 0 -0.32(-3.90%)
Aug 04, 2010 8.200 8.200 8.200 0 +0.45(+5.81%)
Aug 02, 2010 7.750 7.750 7.750 0 +0.10(+1.31%)
Jul 26, 2010 7.650 7.650 7.650 7.650 0 +0.17(+2.27%)
Jul 19, 2010 7.480 7.480 7.480 0 -0.12(-1.58%)
Jul 09, 2010 7.600 7.600 7.600 0 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.