Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2010 7.700 7.700 7.700 0 +0.10(+1.32%)
Apr 13, 2010 7.600 7.600 7.600 7.600 0 -0.35(-4.40%)
Apr 09, 2010 7.950 7.950 7.950 7.950 0 +0.30(+3.92%)
Apr 01, 2010 7.650 7.650 7.650 7.650 0 +0.10(+1.32%)
Mar 26, 2010 7.550 7.550 7.550 7.550 0 +0.03(+0.40%)
Mar 25, 2010 7.520 7.520 7.520 7.520 1,000 +0.67(+9.78%)
Mar 22, 2010 6.850 6.850 6.850 6.850 0 -0.75(-9.87%)
Mar 16, 2010 7.600 7.600 7.600 7.600 0 +0.50(+7.04%)
Mar 01, 2010 7.100 7.100 7.100 7.100 0 +0.45(+6.77%)
Feb 10, 2010 6.650 6.650 6.650 0 -0.25(-3.62%)
Feb 04, 2010 6.900 6.900 6.900 0 +0.50(+7.81%)
Jan 26, 2010 6.400 6.400 6.400 0 +4.37(+215.27%)
Jan 25, 2010 2.030 5.250 2.030 2.030 0 -3.22(-61.33%)
Jan 06, 2010 5.250 5.250 5.250 0 +0.53(+11.23%)
Dec 08, 2009 4.720 4.720 4.720 4.720 0 +0.10(+2.16%)
Nov 25, 2009 4.620 4.620 4.620 4.620 0 -0.07(-1.49%)
Nov 24, 2009 4.690 4.690 4.690 4.690 369 -0.11(-2.29%)
Nov 06, 2009 4.800 4.800 4.800 0 -0.57(-10.61%)
Oct 19, 2009 5.370 5.370 5.370 0 +0.07(+1.32%)
Oct 07, 2009 5.300 5.300 5.300 0 -0.36(-6.36%)
Sep 11, 2009 5.660 5.660 5.660 0 +0.36(+6.79%)
Sep 03, 2009 5.300 5.300 5.300 0 +0.38(+7.72%)
Sep 02, 2009 4.920 4.920 4.920 4.920 100 -0.09(-1.80%)
Aug 27, 2009 5.010 5.010 5.010 0 -0.39(-7.22%)
Aug 12, 2009 5.400 5.400 5.400 5.400 128 -0.35(-6.09%)
Aug 06, 2009 5.750 5.750 5.750 0 +1.15(+25.00%)
Jul 24, 2009 4.600 4.600 4.600 4.600 2,621 +0.42(+10.05%)
Jul 09, 2009 4.180 4.180 4.180 0 +0.28(+7.18%)
Jun 19, 2009 3.900 3.900 3.900 0 -0.05(-1.27%)
Jun 17, 2009 3.950 3.950 3.950 3.950 500 -0.57(-12.61%)
Jun 10, 2009 4.520 4.520 4.520 4.520 0 +0.12(+2.73%)
Jun 05, 2009 4.400 4.400 4.400 0 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.