Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Apr 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0 +0.00(+0.00%)
Mar 25, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 01, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Feb 16, 2022 0.0001 0 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 10, 2022 0.0001 0 +0.00(+0.00%)
Feb 09, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2022 0.0001 50 +0.00(+0.00%)
Jan 05, 2022 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 231,386 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 312,136 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 754,400 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 2,266,627 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 69,938 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 121,392 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0.0002 7,600 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Nov 18, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 258,500 -0.00(-50.00%)
Nov 08, 2021 0.0002 0.0002 0.0002 0.0002 4,300 -0.00(-33.33%)
Nov 05, 2021 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 586,720 -0.00(-33.33%)
Oct 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 3,076,825 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0001 0.0002 4,169,607 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Sep 01, 2021 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 31, 2021 0.0034 0.0034 0.0027 0.0034 2,100,080 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0033 0.0034 295,696 +0.00(+13.33%)
Aug 27, 2021 0.0030 0.0032 0.0026 0.0030 1,302,408 +0.00(+3.45%)
Aug 26, 2021 0.0029 0.0032 0.0025 0.0029 1,143,209 -0.00(-6.45%)
Aug 25, 2021 0.0031 0.0031 0.0031 0.0031 421,898 +0.00(+0.00%)
Aug 24, 2021 0.0030 0.0031 0.0027 0.0031 535,852 +0.00(+0.00%)
Aug 23, 2021 0.0028 0.0034 0.0028 0.0031 348,429 -0.00(-6.06%)
Aug 20, 2021 0.0031 0.0035 0.0028 0.0033 145,377 +0.00(+6.45%)
Aug 19, 2021 0.0030 0.0037 0.0027 0.0031 6,639,225 +0.00(+0.00%)
Aug 18, 2021 0.0031 0.0033 0.0031 0.0031 298,934 +0.00(+0.00%)
Aug 17, 2021 0.0035 0.0039 0.0027 0.0031 2,293,306 -0.00(-20.51%)
Aug 16, 2021 0.0038 0.0039 0.0035 0.0039 183,802 +0.00(+2.63%)
Aug 13, 2021 0.0041 0.0041 0.0036 0.0038 386,277 +0.00(+8.57%)
Aug 12, 2021 0.0041 0.0041 0.0035 0.0035 654,598 -0.00(-7.89%)
Aug 11, 2021 0.0034 0.0041 0.0034 0.0038 940,388 +0.00(+11.76%)
Aug 10, 2021 0.0039 0.0048 0.0033 0.0034 2,129,465 -0.00(-2.86%)
Aug 09, 2021 0.0039 0.0039 0.0025 0.0035 6,202,641 +0.00(+0.00%)
Aug 06, 2021 0.0040 0.0040 0.0032 0.0035 1,106,834 -0.00(-10.26%)
Aug 05, 2021 0.0035 0.0039 0.0032 0.0039 4,395,036 +0.00(+11.43%)
Aug 04, 2021 0.0042 0.0042 0.0031 0.0035 6,586,829 -0.00(-10.26%)
Aug 03, 2021 0.0041 0.0043 0.0039 0.0039 1,119,122 -0.00(-7.14%)
Aug 02, 2021 0.0045 0.0045 0.0040 0.0042 809,600 -0.00(-6.67%)
Jul 30, 2021 0.0040 0.0045 0.0040 0.0045 1,307,092 +0.00(+4.65%)
Jul 29, 2021 0.0046 0.0046 0.0040 0.0043 1,817,911 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0047 0.0042 0.0043 5,074,142 -0.00(-4.44%)
Jul 27, 2021 0.0048 0.0048 0.0044 0.0045 863,576 -0.00(-4.26%)
Jul 26, 2021 0.0048 0.0048 0.0045 0.0047 1,326,617 -0.00(-2.08%)
Jul 23, 2021 0.0050 0.0054 0.0045 0.0048 3,102,532 -0.00(-9.43%)
Jul 22, 2021 0.0054 0.0058 0.0053 0.0053 513,121 -0.00(-3.64%)
Jul 21, 2021 0.0058 0.0060 0.0050 0.0055 2,281,169 +0.00(+14.58%)
Jul 20, 2021 0.0055 0.0058 0.0047 0.0048 1,306,720 -0.00(-12.73%)
Jul 19, 2021 0.0054 0.0069 0.0048 0.0055 2,670,976 +0.00(+10.00%)
Jul 16, 2021 0.0053 0.0057 0.0049 0.0050 4,934,077 -0.00(-9.09%)
Jul 15, 2021 0.0054 0.0065 0.0050 0.0055 2,616,889 -0.00(-8.33%)
Jul 14, 2021 0.0060 0.0066 0.0054 0.0060 3,455,142 -0.00(-9.09%)
Jul 13, 2021 0.0060 0.0070 0.0060 0.0066 1,404,360 +0.00(+10.00%)
Jul 12, 2021 0.0070 0.0070 0.0060 0.0060 1,571,048 -0.00(-10.45%)
Jul 09, 2021 0.0062 0.0071 0.0062 0.0067 1,724,858 +0.00(+8.06%)
Jul 08, 2021 0.0072 0.0079 0.0055 0.0062 4,017,956 -0.00(-13.89%)
Jul 07, 2021 0.0090 0.0090 0.0059 0.0072 3,510,986 -0.00(-4.00%)
Jul 06, 2021 0.0090 0.0090 0.0072 0.0075 1,161,820 -0.00(-15.73%)
Jul 02, 2021 0.0079 0.0089 0.0078 0.0089 830,746 +0.00(+12.66%)
Jul 01, 2021 0.0076 0.0090 0.0076 0.0079 1,285,488 -0.00(-10.23%)
Jun 30, 2021 0.0079 0.0090 0.0070 0.0088 3,292,177 +0.00(+17.33%)
Jun 29, 2021 0.0090 0.0090 0.0075 0.0075 686,413 +0.00(+7.14%)
Jun 28, 2021 0.0085 0.0090 0.0070 0.0070 1,183,488 -0.00(-17.65%)
Jun 25, 2021 0.0090 0.0090 0.0077 0.0085 693,264 +0.00(+6.25%)
Jun 24, 2021 0.0092 0.0092 0.0080 0.0080 1,231,651 -0.00(-11.11%)
Jun 23, 2021 0.0083 0.0091 0.0074 0.0090 6,691,062 +0.00(+11.11%)
Jun 22, 2021 0.0068 0.0086 0.0059 0.0081 4,061,644 +0.00(+20.90%)
Jun 21, 2021 0.0059 0.0069 0.0055 0.0067 774,300 +0.00(+11.67%)
Jun 18, 2021 0.0056 0.0069 0.0051 0.0060 2,270,832 -0.00(-3.23%)
Jun 17, 2021 0.0061 0.0063 0.0050 0.0062 2,857,117 -0.00(-6.06%)
Jun 16, 2021 0.0061 0.0073 0.0061 0.0066 1,655,347 -0.00(-5.71%)
Jun 15, 2021 0.0062 0.0070 0.0061 0.0070 2,099,237 +0.00(+1.45%)
Jun 14, 2021 0.0070 0.0070 0.0061 0.0069 1,510,078 -0.00(-1.43%)
Jun 11, 2021 0.0060 0.0070 0.0060 0.0070 357,773 +0.00(+4.48%)
Jun 10, 2021 0.0070 0.0070 0.0056 0.0067 1,500,074 +0.00(+0.00%)
Jun 09, 2021 0.0066 0.0070 0.0060 0.0067 1,519,415 -0.00(-4.29%)
Jun 08, 2021 0.0067 0.0070 0.0056 0.0070 1,921,200 +0.00(+4.48%)
Jun 07, 2021 0.0063 0.0070 0.0046 0.0067 1,027,065 +0.00(+17.54%)
Jun 04, 2021 0.0050 0.0063 0.0050 0.0057 2,299,435 -0.00(-5.00%)
Jun 03, 2021 0.0059 0.0065 0.0050 0.0060 2,936,843 +0.00(+11.11%)
Jun 02, 2021 0.0045 0.0065 0.0045 0.0054 3,489,453 +0.00(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.