Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4355 0.4355 0.4001 0.4200 9,486 -0.03(-6.67%)
May 27, 2021 0.4450 0.4536 0.4450 0.4500 17,274 +0.01(+3.38%)
May 26, 2021 0.3600 0.4353 0.3600 0.4353 17,315 +0.00(+0.16%)
May 25, 2021 0.3980 0.4494 0.3980 0.4346 20,074 -0.01(-1.23%)
May 24, 2021 0.3180 0.4498 0.3180 0.4400 6,603 -0.00(-1.10%)
May 21, 2021 0.4100 0.4449 0.4000 0.4449 27,955 +0.02(+5.93%)
May 20, 2021 0.4200 0.4200 0.3670 0.4200 20,394 +0.01(+2.71%)
May 19, 2021 0.3300 0.4200 0.3300 0.4089 10,448 +0.08(+25.05%)
May 18, 2021 0.3711 0.4300 0.1111 0.3270 46,493 -0.08(-18.86%)
May 17, 2021 0.4110 0.4405 0.4000 0.4030 12,039 -0.03(-6.52%)
May 14, 2021 0.4255 0.4505 0.4255 0.4311 6,141 -0.01(-2.02%)
May 13, 2021 0.4500 0.4500 0.4250 0.4400 1,221 -0.01(-2.22%)
May 12, 2021 0.4699 0.4699 0.4111 0.4500 8,583 +0.04(+9.41%)
May 11, 2021 0.4169 0.4405 0.4110 0.4113 8,721 -0.03(-6.52%)
May 10, 2021 0.4205 0.4504 0.4110 0.4400 8,792 +0.00(+0.00%)
May 07, 2021 0.4648 0.4897 0.4350 0.4400 19,317 -0.02(-5.32%)
May 06, 2021 0.4649 0.4649 0.4600 0.4647 3,540 +0.00(+1.02%)
May 05, 2021 0.4305 0.4600 0.4305 0.4600 1,025 -0.03(-6.08%)
May 04, 2021 0.4700 0.4898 0.4400 0.4898 36,251 +0.00(+0.12%)
May 03, 2021 0.4520 0.4892 0.4500 0.4892 26,011 +0.04(+8.71%)
Apr 30, 2021 0.4900 0.4900 0.4500 0.4500 11,900 -0.02(-4.26%)
Apr 29, 2021 0.4898 0.4898 0.4503 0.4700 3,529 +0.00(+0.00%)
Apr 28, 2021 0.4501 0.4897 0.4500 0.4700 19,442 +0.00(+0.00%)
Apr 27, 2021 0.4501 0.4900 0.4500 0.4700 11,107 +0.00(+0.32%)
Apr 26, 2021 0.4900 0.4900 0.4500 0.4685 23,667 +0.02(+4.11%)
Apr 23, 2021 0.4402 0.4850 0.4400 0.4500 49,800 -0.02(-4.26%)
Apr 22, 2021 0.4498 0.4898 0.4498 0.4700 18,993 +0.02(+4.44%)
Apr 21, 2021 0.4500 0.4500 0.4400 0.4500 19,053 +0.01(+2.25%)
Apr 20, 2021 0.4410 0.4598 0.4400 0.4401 20,109 +0.00(+0.02%)
Apr 19, 2021 0.4500 0.4700 0.4400 0.4400 26,743 -0.00(-0.45%)
Apr 16, 2021 0.4403 0.4650 0.4400 0.4420 25,300 +0.00(+0.34%)
Apr 15, 2021 0.4403 0.4500 0.4400 0.4405 24,884 -0.03(-6.28%)
Apr 14, 2021 0.4010 0.4900 0.4010 0.4700 48,461 +0.04(+8.80%)
Apr 13, 2021 0.4001 0.4900 0.4001 0.4320 19,321 -0.01(-1.82%)
Apr 12, 2021 0.4302 0.4890 0.4300 0.4400 17,103 +0.00(+1.10%)
Apr 09, 2021 0.4899 0.4900 0.4352 0.4352 17,300 -0.00(-1.09%)
Apr 08, 2021 0.4899 0.4899 0.4400 0.4400 9,045 -0.04(-7.95%)
Apr 07, 2021 0.4300 0.4780 0.4300 0.4780 6,348 +0.03(+5.75%)
Apr 06, 2021 0.5198 0.5200 0.4500 0.4520 18,489 -0.05(-9.40%)
Apr 05, 2021 0.4531 0.5000 0.4510 0.4989 33,086 +0.03(+5.45%)
Apr 01, 2021 0.5000 0.5199 0.4510 0.4731 4,800 -0.00(-0.61%)
Mar 31, 2021 0.4531 0.4815 0.4530 0.4760 18,695 +0.02(+3.48%)
Mar 30, 2021 0.5050 0.5200 0.4551 0.4600 20,770 +0.00(+0.00%)
Mar 29, 2021 0.5200 0.5296 0.4525 0.4600 8,967 +0.01(+1.77%)
Mar 26, 2021 0.5000 0.5500 0.4510 0.4520 20,400 -0.00(-0.66%)
Mar 25, 2021 0.4700 0.4700 0.4550 0.4550 9,354 +0.00(+0.00%)
Mar 24, 2021 0.4760 0.5750 0.4550 0.4550 19,725 +0.00(+0.66%)
Mar 23, 2021 0.5590 0.5800 0.4520 0.4520 39,260 -0.09(-16.30%)
Mar 22, 2021 0.4750 0.6000 0.4500 0.5400 200,927 +0.11(+24.42%)
Mar 19, 2021 0.5000 0.5000 0.4340 0.4340 1,800 -0.06(-11.43%)
Mar 18, 2021 0.4200 0.5000 0.4136 0.4900 35,867 +0.07(+16.67%)
Mar 17, 2021 0.4450 0.4600 0.4200 0.4200 17,062 -0.03(-6.65%)
Mar 16, 2021 0.4800 0.5000 0.4020 0.4499 32,587 -0.04(-7.43%)
Mar 15, 2021 0.4800 0.5000 0.4800 0.4860 9,748 +0.01(+1.25%)
Mar 12, 2021 0.4926 0.4926 0.4800 0.4800 4,800 +0.00(+1.03%)
Mar 11, 2021 0.4500 0.5200 0.4500 0.4751 24,059 +0.07(+15.88%)
Mar 10, 2021 0.4200 0.4499 0.4000 0.4100 54,120 -0.04(-8.89%)
Mar 09, 2021 0.4927 0.4927 0.4000 0.4500 26,899 -0.04(-8.14%)
Mar 08, 2021 0.5000 0.5200 0.3701 0.4899 35,102 -0.01(-2.02%)
Mar 05, 2021 0.4400 0.5000 0.4100 0.5000 84,300 +0.10(+25.00%)
Mar 04, 2021 0.4000 0.4700 0.3900 0.4000 35,738 +0.00(+0.00%)
Mar 03, 2021 0.4500 0.5400 0.4000 0.4000 32,386 -0.05(-11.11%)
Mar 02, 2021 0.4800 0.4800 0.4500 0.4500 38,303 -0.02(-4.70%)
Mar 01, 2021 0.4800 0.5550 0.4265 0.4722 12,498 +0.00(+0.47%)
Feb 26, 2021 0.4900 0.5600 0.4621 0.4700 12,200 -0.04(-7.84%)
Feb 25, 2021 0.4900 0.5700 0.4850 0.5100 19,580 +0.00(+0.00%)
Feb 24, 2021 0.5200 0.5720 0.4900 0.5100 38,183 -0.01(-1.92%)
Feb 23, 2021 0.4947 0.5200 0.4947 0.5200 32,415 -0.04(-6.31%)
Feb 22, 2021 0.5630 0.5730 0.5521 0.5550 33,247 -0.01(-1.77%)
Feb 19, 2021 0.5600 0.6000 0.5600 0.5650 9,400 -0.04(-5.83%)
Feb 18, 2021 0.6000 0.6500 0.5500 0.6000 81,441 +0.01(+1.87%)
Feb 17, 2021 0.6509 0.6600 0.5521 0.5890 38,135 +0.02(+3.33%)
Feb 16, 2021 0.6500 0.6500 0.5700 0.5700 41,338 -0.08(-12.31%)
Feb 12, 2021 0.5700 0.6500 0.5700 0.6500 76,100 +0.08(+14.04%)
Feb 11, 2021 0.6500 0.6500 0.5631 0.5700 66,816 -0.05(-7.32%)
Feb 10, 2021 0.5600 0.6150 0.5510 0.6150 95,092 +0.06(+11.82%)
Feb 09, 2021 0.5600 0.6100 0.5000 0.5500 110,188 -0.01(-1.79%)
Feb 08, 2021 0.5251 0.6000 0.5112 0.5600 77,484 +0.03(+5.64%)
Feb 05, 2021 0.5800 0.5800 0.5300 0.5301 45,800 -0.05(-8.60%)
Feb 04, 2021 0.5900 0.5900 0.4901 0.5800 49,579 -0.00(-0.77%)
Feb 03, 2021 0.5600 0.5851 0.5400 0.5845 30,457 +0.03(+4.84%)
Feb 02, 2021 0.5030 0.5575 0.4700 0.5575 81,667 +0.04(+7.21%)
Feb 01, 2021 0.5000 0.5575 0.4100 0.5200 55,773 +0.09(+20.93%)
Jan 29, 2021 0.3800 0.4610 0.3800 0.4300 26,800 +0.00(+0.00%)
Jan 28, 2021 0.4800 0.5000 0.4200 0.4300 29,767 -0.07(-14.00%)
Jan 27, 2021 0.5400 0.5575 0.4800 0.5000 39,837 -0.04(-7.41%)
Jan 26, 2021 0.5450 0.5600 0.4900 0.5400 28,363 -0.01(-0.92%)
Jan 25, 2021 0.4950 0.5650 0.4900 0.5450 57,785 +0.05(+9.00%)
Jan 22, 2021 0.5500 0.5600 0.5000 0.5000 30,100 -0.04(-7.41%)
Jan 21, 2021 0.5450 0.5500 0.5000 0.5400 20,345 -0.01(-1.82%)
Jan 20, 2021 0.3600 0.5800 0.3600 0.5500 17,747 +0.01(+1.85%)
Jan 19, 2021 0.5400 0.5900 0.4600 0.5400 44,955 +0.00(+0.00%)
Jan 15, 2021 0.4701 0.5750 0.4200 0.5400 17,900 +0.51(+1587.50%)
Dec 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-18.16%)
Dec 11, 2020 0.0400 0.0419 0.0391 0.0391 99,100 +0.00(+0.26%)
Dec 10, 2020 0.0380 0.0400 0.0350 0.0390 89,454 -0.00(-2.26%)
Dec 09, 2020 0.0415 0.0415 0.0380 0.0399 37,444 +0.00(+3.91%)
Dec 08, 2020 0.0449 0.0449 0.0350 0.0384 322,787 -0.00(-9.65%)
Dec 07, 2020 0.0468 0.0468 0.0400 0.0425 406,500 +0.00(+6.25%)
Dec 04, 2020 0.0389 0.0550 0.0350 0.0400 924,500 -0.00(-5.88%)
Dec 03, 2020 0.0292 0.0500 0.0292 0.0425 697,330 +0.01(+39.34%)
Dec 02, 2020 0.0292 0.0318 0.0292 0.0305 159,463 -0.00(-1.61%)
Dec 01, 2020 0.0320 0.0320 0.0300 0.0310 186,250 -0.00(-2.52%)
Nov 30, 2020 0.0290 0.0318 0.0290 0.0318 467,184 +0.00(+8.90%)
Nov 27, 2020 0.0272 0.0300 0.0271 0.0292 197,300 +0.00(+1.74%)
Nov 25, 2020 0.0300 0.0300 0.0271 0.0287 235,300 -0.00(-4.33%)
Nov 24, 2020 0.0270 0.0300 0.0270 0.0300 92,625 +0.00(+4.90%)
Nov 23, 2020 0.0273 0.0300 0.0270 0.0286 225,679 -0.00(-0.69%)
Nov 20, 2020 0.0270 0.0300 0.0270 0.0288 76,200 +0.00(+5.88%)
Nov 19, 2020 0.0300 0.0300 0.0272 0.0272 110,584 -0.00(-9.33%)
Nov 18, 2020 0.0300 0.0300 0.0271 0.0300 243,229 +0.00(+9.09%)
Nov 17, 2020 0.0270 0.0300 0.0270 0.0275 17,401 -0.00(-3.17%)
Nov 16, 2020 0.0292 0.0300 0.0280 0.0284 176,586 +0.00(+2.53%)
Nov 13, 2020 0.0275 0.0294 0.0275 0.0277 12,700 -0.00(-2.12%)
Nov 12, 2020 0.0281 0.0283 0.0275 0.0283 123,678 +0.00(+2.91%)
Nov 11, 2020 0.0289 0.0299 0.0270 0.0275 119,360 -0.00(-2.14%)
Nov 10, 2020 0.0299 0.0300 0.0250 0.0281 450,560 +0.00(+3.69%)
Nov 09, 2020 0.0290 0.0300 0.0270 0.0271 352,158 -0.00(-1.45%)
Nov 06, 2020 0.0270 0.0300 0.0270 0.0275 133,600 -0.00(-1.08%)
Nov 05, 2020 0.0271 0.0295 0.0270 0.0278 110,256 +0.00(+2.58%)
Nov 04, 2020 0.0250 0.0271 0.0250 0.0271 119,558 +0.00(+7.97%)
Nov 03, 2020 0.0271 0.0273 0.0251 0.0251 73,137 -0.00(-10.36%)
Nov 02, 2020 0.0300 0.0300 0.0251 0.0280 51,850 -0.00(-1.06%)
Oct 30, 2020 0.0240 0.0299 0.0240 0.0283 11,400 +0.00(+4.81%)
Oct 29, 2020 0.0252 0.0280 0.0252 0.0270 162,743 -0.00(-3.23%)
Oct 28, 2020 0.0275 0.0281 0.0240 0.0279 356,944 -0.00(-7.00%)
Oct 27, 2020 0.0300 0.0300 0.0269 0.0300 34,318 +0.00(+0.00%)
Oct 26, 2020 0.0297 0.0300 0.0269 0.0300 35,458 +0.00(+3.45%)
Oct 23, 2020 0.0280 0.0293 0.0280 0.0290 31,700 +0.00(+3.20%)
Oct 22, 2020 0.0283 0.0293 0.0275 0.0281 39,535 -0.00(-4.42%)
Oct 21, 2020 0.0277 0.0294 0.0277 0.0294 138,741 +0.00(+5.00%)
Oct 20, 2020 0.0299 0.0300 0.0275 0.0280 134,819 -0.00(-6.35%)
Oct 19, 2020 0.0270 0.0299 0.0270 0.0299 46,651 +0.00(+11.15%)
Oct 16, 2020 0.0273 0.0305 0.0250 0.0269 156,700 -0.00(-10.33%)
Oct 15, 2020 0.0260 0.0300 0.0240 0.0300 172,074 +0.00(+1.01%)
Oct 14, 2020 0.0285 0.0298 0.0285 0.0297 23,320 -0.00(-1.00%)
Oct 13, 2020 0.0270 0.0305 0.0260 0.0300 49,794 +0.00(+5.26%)
Oct 12, 2020 0.0280 0.0320 0.0280 0.0285 179,955 -0.00(-10.66%)
Oct 09, 2020 0.0300 0.0319 0.0280 0.0319 119,300 +0.00(+6.33%)
Oct 08, 2020 0.0283 0.0320 0.0283 0.0300 17,799 -0.00(-2.28%)
Oct 07, 2020 0.0290 0.0328 0.0282 0.0307 76,977 +0.00(+5.86%)
Oct 06, 2020 0.0292 0.0329 0.0290 0.0290 25,377 -0.00(-6.15%)
Oct 05, 2020 0.0292 0.0330 0.0290 0.0309 150,713 +0.00(+5.46%)
Oct 02, 2020 0.0293 0.0328 0.0293 0.0293 35,300 -0.00(-2.33%)
Oct 01, 2020 0.0330 0.0330 0.0290 0.0300 192,778 -0.00(-6.25%)
Sep 30, 2020 0.0295 0.0329 0.0295 0.0320 51,934 +0.00(+10.34%)
Sep 29, 2020 0.0291 0.0309 0.0290 0.0290 37,881 -0.00(-9.09%)
Sep 28, 2020 0.0291 0.0319 0.0290 0.0319 59,615 -0.00(-1.85%)
Sep 25, 2020 0.0330 0.0330 0.0290 0.0325 72,900 +0.00(+12.07%)
Sep 24, 2020 0.0300 0.0329 0.0290 0.0290 24,159 -0.00(-3.33%)
Sep 23, 2020 0.0290 0.0329 0.0290 0.0300 27,578 -0.00(-6.25%)
Sep 22, 2020 0.0290 0.0325 0.0290 0.0320 39,881 +0.00(+6.67%)
Sep 21, 2020 0.0330 0.0330 0.0291 0.0300 43,868 -0.00(-9.09%)
Sep 18, 2020 0.0330 0.0330 0.0287 0.0330 27,600 +0.00(+0.00%)
Sep 17, 2020 0.0330 0.0330 0.0300 0.0330 24,076 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0330 0.0290 0.0330 105,643 +0.00(+10.00%)
Sep 15, 2020 0.0300 0.0330 0.0300 0.0300 58,758 -0.00(-9.09%)
Sep 14, 2020 0.0300 0.0330 0.0282 0.0330 209,327 +0.00(+10.00%)
Sep 11, 2020 0.0281 0.0320 0.0281 0.0300 27,000 +0.00(+3.09%)
Sep 10, 2020 0.0315 0.0323 0.0291 0.0291 58,746 -0.00(-1.69%)
Sep 09, 2020 0.0319 0.0338 0.0291 0.0296 56,191 -0.00(-1.33%)
Sep 08, 2020 0.0315 0.0330 0.0300 0.0300 193,717 -0.00(-6.25%)
Sep 04, 2020 0.0305 0.0330 0.0305 0.0320 57,000 -0.00(-3.03%)
Sep 03, 2020 0.0300 0.0350 0.0300 0.0330 228,861 +0.00(+10.00%)
Sep 02, 2020 0.0338 0.0345 0.0295 0.0300 287,606 +0.00(+2.74%)
Sep 01, 2020 0.0328 0.0330 0.0292 0.0292 72,544 -0.00(-1.68%)
Aug 31, 2020 0.0348 0.0348 0.0295 0.0297 56,409 +0.00(+1.02%)
Aug 28, 2020 0.0296 0.0310 0.0294 0.0294 96,200 -0.00(-2.00%)
Aug 27, 2020 0.0290 0.0350 0.0290 0.0300 292,389 +0.00(+3.45%)
Aug 26, 2020 0.0359 0.0359 0.0290 0.0290 71,853 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0280 0.0290 250,362 -0.00(-6.45%)
Aug 24, 2020 0.0270 0.0310 0.0270 0.0310 120,775 +0.00(+3.33%)
Aug 21, 2020 0.0310 0.0310 0.0280 0.0300 189,700 -0.00(-3.23%)
Aug 20, 2020 0.0310 0.0310 0.0280 0.0310 42,213 +0.00(+0.00%)
Aug 19, 2020 0.0280 0.0310 0.0280 0.0310 25,391 +0.00(+3.33%)
Aug 18, 2020 0.0310 0.0310 0.0280 0.0300 99,640 +0.00(+1.69%)
Aug 17, 2020 0.0310 0.0310 0.0280 0.0295 113,210 +0.00(+5.36%)
Aug 14, 2020 0.0285 0.0310 0.0280 0.0280 143,900 -0.00(-9.68%)
Aug 13, 2020 0.0280 0.0310 0.0280 0.0310 84,214 +0.00(+3.33%)
Aug 12, 2020 0.0280 0.0301 0.0280 0.0300 124,261 +0.00(+1.69%)
Aug 11, 2020 0.0310 0.0310 0.0295 0.0295 24,743 +0.00(+5.36%)
Aug 10, 2020 0.0300 0.0310 0.0270 0.0280 91,500 -0.00(-6.67%)
Aug 07, 2020 0.0301 0.0310 0.0288 0.0300 46,100 +0.00(+6.76%)
Aug 06, 2020 0.0280 0.0320 0.0280 0.0281 251,876 -0.00(-4.75%)
Aug 05, 2020 0.0294 0.0310 0.0280 0.0295 114,245 -0.00(-2.32%)
Aug 04, 2020 0.0312 0.0320 0.0293 0.0302 68,097 +0.00(+1.34%)
Aug 03, 2020 0.0293 0.0310 0.0293 0.0298 52,518 -0.00(-3.87%)
Jul 31, 2020 0.0301 0.0310 0.0280 0.0310 390,500 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0310 0.0300 0.0310 121,101 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0329 0.0300 0.0310 197,968 -0.00(-1.27%)
Jul 28, 2020 0.0330 0.0355 0.0300 0.0314 180,119 +0.00(+4.67%)
Jul 27, 2020 0.0300 0.0349 0.0300 0.0300 265,329 +0.00(+0.00%)
Jul 24, 2020 0.0365 0.0365 0.0290 0.0300 206,200 -0.00(-3.23%)
Jul 23, 2020 0.0335 0.0340 0.0300 0.0310 88,479 +0.00(+3.33%)
Jul 22, 2020 0.0265 0.0335 0.0265 0.0300 424,030 +0.00(+9.09%)
Jul 21, 2020 0.0295 0.0297 0.0262 0.0275 273,791 -0.00(-3.17%)
Jul 20, 2020 0.0278 0.0327 0.0230 0.0284 481,031 -0.00(-13.41%)
Jul 17, 2020 0.0275 0.0339 0.0275 0.0328 56,700 +0.00(+4.13%)
Jul 16, 2020 0.0313 0.0350 0.0280 0.0315 101,596 -0.00(-9.22%)
Jul 15, 2020 0.0340 0.0370 0.0310 0.0347 93,721 +0.00(+7.76%)
Jul 14, 2020 0.0335 0.0380 0.0310 0.0322 74,282 -0.00(-2.42%)
Jul 13, 2020 0.0355 0.0365 0.0288 0.0330 104,554 -0.00(-8.08%)
Jul 10, 2020 0.0278 0.0365 0.0278 0.0359 53,100 +0.00(+15.81%)
Jul 09, 2020 0.0300 0.0380 0.0275 0.0310 202,166 -0.00(-11.43%)
Jul 08, 2020 0.0390 0.0390 0.0300 0.0350 57,132 -0.00(-1.96%)
Jul 07, 2020 0.0375 0.0375 0.0300 0.0357 129,933 +0.01(+19.00%)
Jul 06, 2020 0.0390 0.0390 0.0290 0.0300 475,096 -0.01(-16.67%)
Jul 02, 2020 0.0320 0.0365 0.0310 0.0360 68,700 +0.00(+12.50%)
Jul 01, 2020 0.0320 0.0350 0.0310 0.0320 145,074 +0.00(+0.00%)
Jun 30, 2020 0.0375 0.0410 0.0310 0.0320 130,397 -0.00(-8.57%)
Jun 29, 2020 0.0310 0.0358 0.0310 0.0350 140,228 +0.00(+9.38%)
Jun 26, 2020 0.0385 0.0385 0.0320 0.0320 44,500 -0.00(-5.88%)
Jun 25, 2020 0.0310 0.0385 0.0310 0.0340 34,565 -0.00(-7.86%)
Jun 24, 2020 0.0310 0.0400 0.0310 0.0369 39,866 -0.00(-7.75%)
Jun 23, 2020 0.0372 0.0400 0.0310 0.0400 175,547 -0.00(-1.96%)
Jun 22, 2020 0.0419 0.0419 0.0372 0.0408 95,297 -0.00(-0.24%)
Jun 19, 2020 0.0438 0.0438 0.0360 0.0409 50,200 +0.00(+2.25%)
Jun 18, 2020 0.0400 0.0400 0.0360 0.0400 59,419 +0.00(+4.71%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0382 154,059 +0.00(+4.66%)
Jun 16, 2020 0.0360 0.0397 0.0335 0.0365 124,255 +0.00(+1.39%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0360 105,475 -0.00(-10.00%)
Jun 12, 2020 0.0480 0.0480 0.0315 0.0400 156,100 +0.00(+2.56%)
Jun 11, 2020 0.0394 0.0570 0.0390 0.0390 184,431 -0.00(-1.76%)
Jun 10, 2020 0.0390 0.0635 0.0390 0.0397 140,588 -0.00(-5.48%)
Jun 09, 2020 0.0380 0.0447 0.0380 0.0420 92,508 +0.00(+10.53%)
Jun 08, 2020 0.0380 0.0400 0.0380 0.0380 88,499 -0.00(-2.56%)
Jun 05, 2020 0.0373 0.0430 0.0370 0.0390 81,700 -0.00(-2.26%)
Jun 04, 2020 0.0350 0.0439 0.0317 0.0399 172,829 +0.00(+5.00%)
Jun 03, 2020 0.0380 0.0449 0.0380 0.0380 108,389 -0.00(-2.56%)
Jun 02, 2020 0.0335 0.0449 0.0320 0.0390 124,336 -0.00(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.